MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-28-2026
Applied Industrial Technologies Historical Prices 2011-2026 | AIT
Annual Historical Prices Applied Industrial Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 | 202 | 153 | 100 | 100 | 83.6 | 56.6 | 54.6 | 65 | 57.1 | 34 | 37.7 | 43 | 35.9 | 32.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 255 | 32.5 | 87.3 |
Historical Prices of other stocks in the Industrial products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
EVI Industries
EVI
|
28.2 | $ 17.16 | 2.02 % | $ 219 K |  USA |
 |
China Yuchai International Limited
CYD
|
14.3 | $ 53.45 | -5.5 % | $ 2.1 B |  Singapore |
 |
Fastenal Company
FAST
|
47.2 | $ 46.58 | 1.26 % | $ 53.5 B | USA |
 |
Lawson Products, Inc.
LAWS
|
54.8 | - | -1.77 % | $ 785 M | USA |
 |
Huttig Building Products
HBP
|
9.29 | - | - | $ 292 M | USA |
 |
Taylor Devices
TAYD
|
42.6 | $ 54.81 | - | $ 230 M | USA |
 |
W.W. Grainger
GWW
|
1.13 K | $ 1 329.8 | 1.93 % | $ 63.7 B | USA |
 |
MSC Industrial Direct Co.
MSM
|
89.7 | $ 116.84 | 1.08 % | $ 6.52 B | USA |
 |
Euro Tech Holdings Company Limited
CLWT
|
1.2 | $ 1.28 | -13.5 % | $ 10.1 M |  China |
 |
WESCO International
WCC
|
305 | $ 355.3 | 0.59 % | $ 17.3 B | USA |
 |
Transcat
TRNS
|
80.3 | $ 90.0 | 0.26 % | $ 840 M | USA |
 |
SiteOne Landscape Supply
SITE
|
151 | $ 107.34 | 5.19 % | $ 4.81 B | USA |
 |
Titan Machinery
TITN
|
16.7 | $ 20.61 | -13.62 % | $ 469 M | USA |
 |
Watsco
WSO
|
434 | $ 386.11 | 3.84 % | $ 14.6 B | USA |
 |
Deswell Industries
DSWL
|
3.35 | $ 3.26 | 0.77 % | $ 51.9 K |  Macau |
 |
DXP Enterprises
DXPE
|
152 | $ 162.83 | 1.69 % | $ 2.55 B | USA |
 |
Park-Ohio Holdings Corp.
PKOH
|
28.4 | $ 33.52 | 2.44 % | $ 462 M | USA |