Applied Industrial Technologies AIT

$ 311.33 1.38%

Quarterly report 2026-Q1
added 04-28-2026

Applied Industrial Technologies Historical Prices 2011-2026 | AIT

Annual Historical Prices Applied Industrial Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
255	202	153	100	100	83.6	56.6	54.6	65	57.1	34	37.7	43	35.9	32.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
255	32.5	87.3

Historical Prices of other stocks in the Industrial products industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	China Yuchai International Limited CYD	14.3	$ 59.04	2.95 %	$ 2.32 B	Singapore
	EVI Industries EVI	28.2	$ 17.23	0.06 %	$ 219 K	USA
	Fastenal Company FAST	47.2	$ 44.45	1.16 %	$ 51 B	USA
	Lawson Products, Inc. LAWS	54.8	-	-1.77 %	$ 785 M	USA
	Huttig Building Products HBP	9.29	-	-	$ 292 M	USA
	Taylor Devices TAYD	42.6	$ 52.39	1.32 %	$ 220 M	USA
	W.W. Grainger GWW	1.13 K	$ 1 249.22	0.11 %	$ 59.8 B	USA
	MSC Industrial Direct Co. MSM	89.7	$ 108.79	2.15 %	$ 6.07 B	USA
	Euro Tech Holdings Company Limited CLWT	1.2	$ 1.17	-4.1 %	$ 9.25 M	China
	WESCO International WCC	305	$ 372.95	2.58 %	$ 18.2 B	USA
	Transcat TRNS	92	$ 76.45	4.7 %	$ 702 M	USA
	SiteOne Landscape Supply SITE	151	$ 113.79	0.38 %	$ 5.1 B	USA
	Titan Machinery TITN	16.7	$ 19.98	6.96 %	$ 455 M	USA
	Watsco WSO	434	$ 382.1	1.85 %	$ 14.5 B	USA
	Deswell Industries DSWL	3.35	$ 3.47	0.29 %	$ 55.3 K	Macau
	DXP Enterprises DXPE	152	$ 147.69	2.42 %	$ 2.31 B	USA
	Park-Ohio Holdings Corp. PKOH	28.4	$ 33.17	6.48 %	$ 457 M	USA