MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-28-2026
Applied Industrial Technologies Historical Prices 2011-2026 | AIT
Annual Historical Prices Applied Industrial Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255 | 202 | 153 | 100 | 100 | 83.6 | 56.6 | 54.6 | 65 | 57.1 | 34 | 37.7 | 43 | 35.9 | 32.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 255 | 32.5 | 87.3 |
Historical Prices of other stocks in the Industrial products industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Euro Tech Holdings Company Limited
CLWT
|
1.46 | $ 1.22 | 8.93 % | $ 9.43 B |  China |
 |
China Yuchai International Limited
CYD
|
14.3 | $ 43.28 | 7.77 % | $ 451 M |  Singapore |
 |
Lawson Products, Inc.
LAWS
|
54.8 | - | -1.77 % | $ 785 M |  USA |
 |
EVI Industries
EVI
|
28.2 | $ 19.99 | 2.57 % | $ 255 K | USA |
 |
Fastenal Company
FAST
|
47.2 | - | - | $ 51.3 B | USA |
 |
Huttig Building Products
HBP
|
9.29 | - | - | $ 292 M | USA |
 |
Taylor Devices
TAYD
|
42.6 | $ 51.5 | -6.87 % | $ 216 M | USA |
 |
W.W. Grainger
GWW
|
1.13 K | - | - | $ 56 B | USA |
 |
MSC Industrial Direct Co.
MSM
|
89.7 | - | - | $ 5.86 B | USA |
 |
WESCO International
WCC
|
305 | $ 363.12 | 3.57 % | $ 17.7 B | USA |
 |
Transcat
TRNS
|
92 | $ 75.16 | -0.23 % | $ 690 M | USA |
 |
SiteOne Landscape Supply
SITE
|
151 | $ 122.22 | 0.96 % | $ 5.48 B | USA |
 |
Titan Machinery
TITN
|
16.7 | - | - | $ 487 M | USA |
 |
Watsco
WSO
|
301 | $ 432.06 | 2.71 % | $ 17.8 B | USA |
 |
Deswell Industries
DSWL
|
3.15 | $ 3.37 | 1.2 % | $ 53.7 K |  Macau |
 |
DXP Enterprises
DXPE
|
152 | $ 181.51 | 1.26 % | $ 2.84 B | USA |
 |
Park-Ohio Holdings Corp.
PKOH
|
28.4 | $ 30.24 | 2.37 % | $ 416 M | USA |