
CompX International CIX
€ 20.29
-5.31%
Geschäftsbericht 2025
hinzugefügt 04.03.2026
CompX International Kurshistorie 2011-2026 | CIX
Kurshistorie Jährlich CompX International
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1 | 22.1 | 22.8 | 19 | 21.9 | 13.5 | 12.8 | 13.6 | 12.3 | 13.2 | 9.37 | 9.67 | 9.6 | 11.6 | 13.5 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 24.1 | 9.37 | 15.3 |
Kurshistorie anderer Aktien in der Sicherheits- und Schutzdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
|
BIO-key International
BKYI
|
0.72 | $ 0.72 | 2.73 % | $ 1.48 M | ||
|
Brady Corporation
BRC
|
82.8 | $ 89.83 | -1.96 % | $ 4.28 B | ||
|
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | ||
|
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | ||
|
Allegion plc
ALLE
|
164 | $ 152.52 | -2.61 % | $ 13.1 B | ||
|
Arlo Technologies
ARLO
|
12 | $ 14.01 | -6.91 % | $ 1.38 B | ||
|
The Brink's Company
BCO
|
135 | $ 122.73 | -0.79 % | $ 5.18 B | ||
|
ADT
ADT
|
7.58 | $ 6.75 | -1.39 % | $ 5.54 B | ||
|
MSA Safety Incorporated
MSA
|
203 | $ 188.06 | -2.42 % | $ 7.37 B | ||
|
Napco Security Technologies
NSSC
|
33.6 | $ 42.91 | -1.51 % | $ 1.56 B | ||
|
Mistras Group
MG
|
8.89 | $ 14.87 | -5.17 % | $ 451 M | ||
|
NL Industries
NL
|
6.92 | $ 6.05 | -4.42 % | $ 295 M | ||
|
Resideo Technologies
REZI
|
35.5 | $ 36.04 | -3.27 % | $ 5.37 B | ||
|
Rekor Systems
REKR
|
0.89 | $ 0.86 | -2.98 % | $ 74.6 M | ||
|
SuperCom Ltd.
SPCB
|
5.67 | $ 8.25 | -0.34 % | $ 14.3 M | ||
|
Verra Mobility Corporation
VRRM
|
18.7 | $ 16.51 | 0.06 % | $ 2.63 B | ||
|
Universal Security Instruments
UUU
|
1.48 | $ 4.99 | -2.73 % | $ 11.5 M | ||
|
VerifyMe
VRME
|
1.4 | $ 1.0 | -4.69 % | $ 9.77 M | ||
|
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B |