MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 23.05.2026
ADT Kurshistorie 2011-2026 | ADT
Kurshistorie Jährlich ADT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 7.23 | 5.65 | 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.55 | 5.16 | 7.13 |
Kurshistorie anderer Aktien in der Sicherheits- und Schutzdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 87.52 | 3.5 % | $ 4.17 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 104.75 | -0.04 % | $ 4.42 B | USA |
 |
NL Industries
NL
|
6.12 | $ 7.05 | 1.44 % | $ 344 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 37.41 | 1.96 % | $ 1.36 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 11.02 | 1.1 % | $ 19.1 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 17.28 | 0.47 % | $ 543 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.3 | -0.72 % | $ 287 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.66 | 0.95 % | $ 8.33 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 13.16 | 3.38 % | $ 1.37 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.77 | -0.76 % | $ 92.1 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 13.49 | 0.9 % | $ 2.14 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 7.48 | 9.52 % | $ 17.3 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 170.95 | 1.42 % | $ 6.7 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 130.43 | -0.21 % | $ 11.2 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 28.76 | -0.86 % | $ 4.29 B | USA |