MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
The Brink's Company Kurshistorie 2011-2026 | BCO
Kurshistorie Jährlich The Brink's Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135 | 96.5 | 82.3 | 65.2 | 65.2 | 70.8 | 88.2 | 62.4 | 75.4 | 39 | 26.9 | 22.4 | 31 | 25.5 | 23.7 | 22.3 | 27.7 | 72 | 66.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 135 | 22.3 | 57.8 |
Kurshistorie anderer Aktien in der Sicherheits- und Schutzdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arlo Technologies
ARLO
|
14.5 | $ 15.25 | 2.35 % | $ 1.59 B |  USA |
 |
CompX International
CIX
|
24.1 | $ 23.75 | - | $ 293 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 40.82 | -1.83 % | $ 1.48 B | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
NL Industries
NL
|
6.12 | $ 5.97 | -0.67 % | $ 292 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 78.33 | -1.51 % | $ 3.73 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 11.42 | 6.23 % | $ 19.8 M |  Israel |
 |
VerifyMe
VRME
|
0.81 | $ 0.77 | 0.01 % | $ 9.72 M | USA |
 |
Mistras Group
MG
|
14.4 | $ 17.64 | -5.87 % | $ 554 M | USA |
 |
BIO-key International
BKYI
|
0.72 | $ 5.22 | -2.25 % | $ 10.8 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.87 | 1.63 % | $ 104 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.3 | -2.26 % | $ 2.27 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.08 | -1.14 % | $ 14.1 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 169.94 | -1.14 % | $ 6.66 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 134.37 | -1.78 % | $ 11.6 B | USA |
 |
ADT
ADT
|
7.58 | $ 6.87 | -0.29 % | $ 5.43 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 39.75 | -1.36 % | $ 5.92 B | USA |