marketcap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 05.11.2025
The Brink's Company Kurshistorie 2011-2025 | BCO
Kurshistorie Jährlich The Brink's Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.5 | 82.3 | 65.2 | 65.2 | 70.8 | 88.2 | 62.4 | 75.4 | 39 | 26.9 | 22.4 | 31 | 25.5 | 23.7 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 96.5 | 22.4 | 55.3 |
Kurshistorie anderer Aktien in der Sicherheits- und Schutzdienste
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Vivint Smart Home
VVNT
|
11.5 | $ 12.0 | -0.04 % | $ 2.58 B | - |
 |
Applied DNA Sciences
APDN
|
0.23 | $ 5.62 | 31.62 % | $ 22.3 M |  USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.81 | -15.9 % | $ 1.67 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 76.03 | 0.9 % | $ 3.62 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 41.95 | -0.45 % | $ 1.52 B | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 161.6 | 1.66 % | $ 6.36 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.83 | 0.63 % | $ 8.11 M | USA |
 |
ADT
ADT
|
7.58 | $ 8.14 | -1.57 % | $ 6.69 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 13.04 | 8.49 % | $ 396 M | USA |
 |
NL Industries
NL
|
6.92 | $ 5.73 | -2.3 % | $ 280 M | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 30.62 | -1.51 % | $ 4.47 B | - |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.34 | -3.23 % | $ 10 M | USA |
 |
Allegion plc
ALLE
|
127 | $ 166.94 | -0.24 % | $ 14.6 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 1.59 | -1.24 % | $ 5.65 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 15.75 | 6.17 % | $ 1.55 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 2.17 | -2.91 % | $ 188 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 23.17 | 1.56 % | $ 3.83 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 10.55 | -2.68 % | $ 18.3 M |  Israel |
 |
CompX International
CIX
|
22.1 | $ 21.76 | -1.98 % | $ 268 M | USA |