MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Eastman Chemical Company Kurshistorie 2011-2026 | EMN
Kurshistorie Jährlich Eastman Chemical Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.9 | 102 | 82.3 | 88.8 | 118 | 106 | 57.2 | 74.4 | 88.9 | 68.8 | 53.6 | 60.8 | 70.2 | 55.1 | 41.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 118 | 41.8 | 76.5 |
Kurshistorie anderer Aktien in der Chemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Celanese Corporation
CE
|
53.3 | $ 65.1 | -4.57 % | $ 7.13 B |  USA |
 |
Huntsman Corporation
HUN
|
13.4 | $ 13.57 | -3.35 % | $ 2.34 B | USA |
 |
Molecular Data
MKD
|
2.31 | - | 2.5 % | $ 2.3 M |  China |
 |
Adicet Bio
ACET
|
7.04 | $ 7.0 | 10.24 % | $ 48.2 M | USA |
 |
DuPont de Nemours
DD
|
50.8 | $ 46.68 | -1.0 % | $ 19.5 B | USA |
 |
Dow
DOW
|
30.6 | $ 39.16 | -2.37 % | $ 27.9 B | USA |
 |
Sociedad Química y Minera de Chile S.A.
SQM
|
36.7 | $ 88.93 | 1.48 % | $ 17.5 B |  Chile |
 |
Valhi
VHI
|
14 | $ 14.1 | -1.47 % | $ 402 | USA |
 |
LSB Industries
LXU
|
7.44 | $ 13.83 | -3.08 % | $ 995 M | USA |
 |
Westlake Chemical Partners LP
WLKP
|
22.7 | $ 22.6 | -0.22 % | $ 797 M | USA |
 |
Minerals Technologies
MTX
|
72 | $ 72.86 | -0.21 % | $ 2.29 B | USA |
 |
Rayonier Advanced Materials
RYAM
|
10.3 | $ 10.14 | 2.01 % | $ 677 M | USA |
 |
FutureFuel Corp.
FF
|
4.27 | $ 4.15 | -1.19 % | $ 182 M | USA |
 |
Ashland Global Holdings
ASH
|
48.1 | $ 55.35 | -2.12 % | $ 2.55 B | USA |
 |
AdvanSix
ASIX
|
18.6 | $ 23.31 | -2.47 % | $ 627 M | USA |
 |
Braskem S.A.
BAK
|
18.5 | $ 4.0 | -2.44 % | $ 1.37 B |  Brasil |
 |
Univar Solutions
UNVR
|
33.3 | - | -0.01 % | $ 5.99 B | USA |
 |
Air Products and Chemicals
APD
|
252 | $ 296.63 | -0.68 % | $ 66.1 B | USA |
 |
Methanex Corporation
MEOH
|
51.8 | $ 56.92 | -4.74 % | $ 3.18 B |  Canada |
 |
Tronox Holdings plc
TROX
|
6.93 | $ 9.28 | -2.42 % | $ 1.47 B | USA |