Eastman Chemical Company Kurshistorie | EMN

Kurshistorie Jährlich Eastman Chemical Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007	2006
79.9	102	82.3	88.8	118	106	57.2	74.4	88.9	68.8	53.6	60.8	70.2	55.1	41.8	29.1	21.6	37.9	33.2	28.3

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
118	21.6	64.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 69.98	0.14 %	$ 20 B	Chile
Air Products and Chemicals APD	252	$ 286.9	0.23 %	$ 63.9 B	USA
Ashland Global Holdings ASH	48.1	$ 69.64	0.3 %	$ 3.2 B	USA
AdvanSix ASIX	18.6	$ 16.29	0.42 %	$ 438 M	USA
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Celanese Corporation CE	53.3	$ 45.07	0.81 %	$ 4.94 B	USA
Braskem S.A. BAK	7.12	$ 2.0	0.47 %	$ 712 M	Brasil
DuPont de Nemours DD	50.8	$ 124.64	0.15 %	$ 52 B	USA
Dow DOW	30.6	$ 28.86	0.16 %	$ 20.5 B	USA
FutureFuel Corp. FF	4.27	$ 5.46	0.64 %	$ 239 M	USA
Huntsman Corporation HUN	13.4	$ 9.35	0.1 %	$ 1.61 B	USA
LSB Industries LXU	7.63	$ 11.12	0.17 %	$ 799 M	USA
Methanex Corporation MEOH	51.8	$ 62.63	0.45 %	$ 4.54 B	Canada
Rayonier Advanced Materials RYAM	10.3	$ 8.36	1.8 %	$ 558 M	USA
Tronox Holdings plc TROX	6.93	$ 4.38	0.32 %	$ 694 M	USA
Valhi VHI	14	$ 18.02	0.72 %	$ 514	USA
Westlake Chemical Partners LP WLKP	22	$ 21.49	0.14 %	$ 757 M	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Minerals Technologies MTX	72	$ 67.69	0.1 %	$ 2.13 B	USA
Adicet Bio ACET	7.04	$ 9.64	1.21 %	$ 66.4 M	USA