MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-13-2026
Eastman Chemical Company Historical Prices 2011-2026 | EMN
Annual Historical Prices Eastman Chemical Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.9 | 102 | 82.3 | 88.8 | 118 | 106 | 57.2 | 74.4 | 88.9 | 68.8 | 53.6 | 60.8 | 70.2 | 55.1 | 41.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 118 | 41.8 | 76.5 |
Historical Prices of other stocks in the Chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AdvanSix
ASIX
|
18.6 | $ 17.95 | -0.58 % | $ 483 M |  USA |
 |
Celanese Corporation
CE
|
53.3 | $ 53.33 | 1.95 % | $ 5.83 B | USA |
 |
Adicet Bio
ACET
|
0.84 | $ 7.42 | 7.07 % | $ 652 M | USA |
 |
Molecular Data
MKD
|
2.31 | - | 2.5 % | $ 2.3 M |  China |
 |
Methanex Corporation
MEOH
|
42.3 | $ 48.72 | -0.12 % | $ 3.18 B |  Canada |
 |
DuPont de Nemours
DD
|
50.8 | $ 50.95 | 1.74 % | $ 21.3 B | USA |
 |
Huntsman Corporation
HUN
|
13.4 | $ 13.0 | 4.0 % | $ 2.24 B | USA |
 |
FutureFuel Corp.
FF
|
3.9 | $ 4.45 | -2.94 % | $ 195 M | USA |
 |
Minerals Technologies
MTX
|
72 | $ 70.25 | -0.34 % | $ 2.21 B | USA |
 |
Sociedad Química y Minera de Chile S.A.
SQM
|
36.7 | $ 76.76 | 5.15 % | $ 17.5 B |  Chile |
 |
Dow
DOW
|
30.6 | $ 31.05 | 2.51 % | $ 22.1 B | USA |
 |
Braskem S.A.
BAK
|
18.5 | $ 3.78 | 0.8 % | $ 1.43 B |  Brasil |
 |
LSB Industries
LXU
|
7.44 | $ 10.08 | - | $ 725 M | USA |
 |
Air Products and Chemicals
APD
|
252 | $ 279.92 | -1.18 % | $ 62.3 B | USA |
 |
Ashland Global Holdings
ASH
|
48.1 | $ 64.21 | 1.87 % | $ 2.95 B | USA |
 |
Rayonier Advanced Materials
RYAM
|
6.24 | $ 7.17 | -0.56 % | $ 471 M | USA |
 |
Tronox Holdings plc
TROX
|
6.93 | $ 7.19 | 4.28 % | $ 1.14 B | USA |
 |
Univar Solutions
UNVR
|
33.3 | - | -0.01 % | $ 5.99 B | USA |
 |
Valhi
VHI
|
16.2 | $ 13.96 | -3.46 % | $ 398 | USA |
 |
Westlake Chemical Partners LP
WLKP
|
22.7 | $ 21.97 | 3.15 % | $ 774 M | USA |