Eastman Chemical Company Historical Prices 2011-2026 | EMN

Annual Historical Prices Eastman Chemical Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
79.9	102	82.3	88.8	118	106	57.2	74.4	88.9	68.8	53.6	60.8	70.2	55.1	41.8

All numbers in USD currency

Maximum	Minimum	Average
118	41.8	76.5

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Air Products and Chemicals APD	252	$ 286.02	-1.09 %	$ 63.7 B	USA
Celanese Corporation CE	53.3	$ 59.5	6.12 %	$ 6.52 B	USA
Braskem S.A. BAK	18.5	$ 4.72	5.94 %	$ 1.7 B	Brasil
Ashland Global Holdings ASH	48.1	$ 51.43	1.52 %	$ 2.37 B	USA
AdvanSix ASIX	18.6	$ 20.8	2.46 %	$ 560 M	USA
FutureFuel Corp. FF	4.27	$ 4.03	-5.62 %	$ 177 M	USA
Molecular Data MKD	2.31	-	2.5 %	$ 2.3 M	China
Dow DOW	30.6	$ 36.87	2.37 %	$ 26.2 B	USA
Adicet Bio ACET	7.04	$ 7.11	-0.84 %	$ 49 M	USA
Huntsman Corporation HUN	13.4	$ 12.15	2.88 %	$ 2.1 B	USA
Methanex Corporation MEOH	51.8	$ 51.16	1.67 %	$ 3.18 B	Canada
LSB Industries LXU	7.44	$ 14.75	-0.2 %	$ 1.06 B	USA
DuPont de Nemours DD	50.8	$ 45.65	0.55 %	$ 19.1 B	USA
Minerals Technologies MTX	72	$ 69.86	0.68 %	$ 2.19 B	USA
Sociedad Química y Minera de Chile S.A. SQM	36.7	$ 77.24	1.17 %	$ 17.5 B	Chile
Rayonier Advanced Materials RYAM	10.3	$ 11.68	2.14 %	$ 780 M	USA
Valhi VHI	14	$ 13.57	-2.37 %	$ 387	USA
Univar Solutions UNVR	33.3	-	-0.01 %	$ 5.99 B	USA
Tronox Holdings plc TROX	6.93	$ 7.54	12.87 %	$ 1.19 B	USA
Westlake Chemical Partners LP WLKP	22.7	$ 22.1	0.32 %	$ 779 M	USA