1. Home
  2. Aktienkurse
  3. Aktie The First Bancorp
The First Bancorp logo

The First Bancorp FNLC

€ 22.84 -0.04%

Quartalsbericht 2025-Q3
hinzugefügt 07.11.2025

report update icon

Land

 Vereinigte StaatenVereinigte Staaten

IPO-Jahr

 -

Branche

 Banken regional

Börse

 NASDAQ GLOBAL

Anteile

 11.1 M

Marktkapitalisierung

 $ 294 M

EBITDA (LTM)

 $ 573 K

P/E (LTM)

 9.22

P/S (LTM)

 -

EPS (LTM)

 2.88

Andere Aktien der Branche "Banken regional"

Name Preis % 24h Marktkapitalisierung Börse Land
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		$ 18.67 0.27 % $ 450 B NYSE argentinaArgentina
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		$ 3.02 0.25 % $ 13.1 M NYSE brasilBrasil
Signature Bank Signature Bank
SBNY
 		- - $ 4.41 B Nasdaq Global Select Market usaUSA
Banco Macro S.A. Banco Macro S.A.
BMA
 		$ 94.99 -0.43 % $ 14.4 M NYSE argentinaArgentina
Bank of Marin Bancorp Bank of Marin Bancorp
BMRC
 		$ 26.29 -0.62 % $ 421 M Nasdaq Capital Market usaUSA
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A.
BSBR
 		$ 6.36 2.17 % $ 23.7 B NYSE brasilBrasil
American National Bankshares American National Bankshares
AMNB
 		- - $ 508 M Nasdaq Global Select Market usaUSA
First Midwest Bancorp, Inc. First Midwest Bancorp, Inc.
FMBI
 		- -1.2 % $ 2.26 B Nasdaq Global Select Market usaUSA
Bancolombia S.A. Bancolombia S.A.
CIB
 		$ 70.25 0.39 % $ 13.9 B NYSE colombiaColombia
Banco Bradesco S.A. Banco Bradesco S.A.
BBD
 		$ 3.48 1.02 % $ 14.8 M NYSE brasilBrasil
Allegiance Bancshares Allegiance Bancshares
ABTX
 		- -0.86 % $ 1.51 B Nasdaq Global Market,SPB usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		$ 92.43 -0.14 % $ 12.3 B NYSE,SPB usaUSA
The Bank of Princeton The Bank of Princeton
BPRN
 		$ 35.6 0.59 % $ 240 M Nasdaq Global Select Market usaUSA
Banco Santander-Chile Banco Santander-Chile
BSAC
 		$ 32.75 1.46 % $ 3.42 T NYSE chileChile
ChoiceOne Financial Services ChoiceOne Financial Services
COFS
 		$ 28.4 -0.91 % $ 214 M Nasdaq Capital Market,SPB usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		- -1.48 % $ 566 M Nasdaq Global Select Market usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
 		$ 38.32 -1.29 % $ 22.4 B NYSE germanyGermany
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		- -6.47 % $ 52 M Nasdaq Capital Market usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		$ 45.4 -0.57 % $ 5.85 B NYSE usaUSA
Business First Bancshares Business First Bancshares
BFST
 		$ 26.63 -0.15 % $ 699 M Nasdaq Global Select Market usaUSA
Berkshire Hills Bancorp Berkshire Hills Bancorp
BHLB
 		- -0.65 % $ 1.11 B NYSE usaUSA
BCB Bancorp BCB Bancorp
BCBP
 		$ 8.06 - $ 137 M Nasdaq Global Market usaUSA
BankUnited BankUnited
BKU
 		$ 45.61 0.51 % $ 3.36 B NYSE,SPB usaUSA
CNB Financial Corporation CNB Financial Corporation
CCNE
 		$ 26.47 -0.11 % $ 552 M Nasdaq Global Select Market usaUSA
Ameris Bancorp Ameris Bancorp
ABCB
 		$ 79.11 0.15 % $ 5.44 B Nasdaq Global Select Market,SPB usaUSA
Enterprise Financial Services Corp Enterprise Financial Services Corp
EFSC
 		$ 55.59 -0.49 % $ 2.08 B Nasdaq Global Select Market,SPB usaUSA
Citizens Financial Group Citizens Financial Group
CFG
 		$ 61.3 0.07 % $ 27.6 B NYSE,SPB usaUSA
Sierra Bancorp Sierra Bancorp
BSRR
 		$ 34.17 -0.67 % $ 488 M Nasdaq Global Select Market usaUSA
Chemung Financial Corporation Chemung Financial Corporation
CHMG
 		$ 53.72 -1.01 % $ 254 M Nasdaq Global Select Market usaUSA
Bankwell Financial Group Bankwell Financial Group
BWFG
 		$ 47.31 -0.28 % $ 365 M Nasdaq Global Market usaUSA
First Horizon Corporation First Horizon Corporation
FHN
 		$ 24.59 -0.61 % $ 13.3 B NYSE usaUSA
First Bank First Bank
FRBA
 		$ 16.72 -0.18 % $ 332 M Nasdaq Global Select Market usaUSA
Spirit of Texas Bancshares, Inc. Spirit of Texas Bancshares, Inc.
STXB
 		- -0.23 % $ 446 M Nasdaq Global Select Market usaUSA
Carter Bankshares Carter Bankshares
CARE
 		$ 20.27 -0.2 % $ 463 M Nasdaq Global Select Market usaUSA
People's United Financial, Inc. People's United Financial, Inc.
PBCT
 		- - $ 8.34 B Nasdaq Global Select Market,SPB usaUSA
Fulton Financial Corporation Fulton Financial Corporation
FULT
 		$ 20.0 0.53 % $ 3.51 B Nasdaq Global Select Market usaUSA
First United Corporation First United Corporation
FUNC
 		$ 38.1 0.65 % $ 255 M Nasdaq Global Select Market usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		- 0.52 % $ 61.6 M Nasdaq Capital Market usaUSA
Commerce Bancshares Commerce Bancshares
CBSH
 		$ 54.65 -0.66 % $ 8.14 B Nasdaq Global Select Market,SPB usaUSA
Coastal Financial Corporation Coastal Financial Corporation
CCB
 		$ 119.09 0.1 % $ 1.61 B Nasdaq Global Select Market usaUSA
First Busey Corporation First Busey Corporation
BUSE
 		$ 24.45 -0.37 % $ 1.38 B Nasdaq Global Select Market usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		$ 56.14 -0.32 % $ 3.54 B Nasdaq Global Select Market argentinaArgentina
Popular Popular
BPOP
 		$ 129.89 -0.22 % $ 9.3 B Nasdaq Global Select Market usaUSA
Blue Ridge Bankshares Blue Ridge Bankshares
BRBS
 		$ 4.34 -0.23 % $ 82.2 M NYSE American usaUSA
California BanCorp California BanCorp
CALB
 		- 1.05 % $ 210 M Nasdaq Global Select Market usaUSA
CB Financial Services CB Financial Services
CBFV
 		$ 34.62 - $ 177 M Nasdaq Global Market usaUSA
Civista Bancshares Civista Bancshares
CIVB
 		$ 22.61 0.16 % $ 343 M Nasdaq Capital Market usaUSA
American River Bankshares American River Bankshares
AMRB
 		- 2.00 % $ 125 M Nasdaq Global Select Market usaUSA
Bank of Commerce Holdings Bank of Commerce Holdings
BOCH
 		- -1.56 % $ 254 M Nasdaq Global Market usaUSA
Horizon Bancorp Horizon Bancorp
HBNC
 		$ 17.23 0.58 % $ 752 M Nasdaq Global Select Market usaUSA