1. Home
  2. Aktienkurse
  3. Global Net Lease
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Global Net Lease logo
Global Net Lease GNL
€ 8.48 1.3%

Geschäftsbericht 2025
hinzugefügt 25.02.2026

report update icon

Global Net Lease Kurshistorie 2011-2026 | GNL

Kurshistorie Jährlich Global Net Lease

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
9.74 7.53 7.35 14.3 13.8 16.5 14.8 12.9 10.2 14.4 12.5 - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
16.5 7.35 12.2

Kurshistorie anderer Aktien in der REIT-Büro

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Equity Commonwealth Equity Commonwealth
EQC
 		1.6 - - $ 172 M usaUSA
Cousins Properties Incorporated Cousins Properties Incorporated
CUZ
 		25.9 $ 23.05 2.26 % $ 3.87 B usaUSA
Hudson Pacific Properties Hudson Pacific Properties
HPP
 		3.09 $ 6.32 -0.47 % $ 892 M usaUSA
Douglas Emmett Douglas Emmett
DEI
 		10.4 $ 9.81 2.08 % $ 1.64 B usaUSA
Boston Properties Boston Properties
BXP
 		69.8 $ 53.42 2.15 % $ 8.41 B usaUSA
Alexandria Real Estate Equities Alexandria Real Estate Equities
ARE
 		57.6 $ 49.31 2.07 % $ 8.4 B usaUSA
Easterly Government Properties Easterly Government Properties
DEA
 		23.6 $ 22.26 0.36 % $ 1 B usaUSA
City Office REIT City Office REIT
CIO
 		5.22 $ 6.99 -0.14 % $ 281 M usaUSA
Highwoods Properties Highwoods Properties
HIW
 		26.1 $ 21.81 1.68 % $ 2.37 B usaUSA
Kilroy Realty Corporation Kilroy Realty Corporation
KRC
 		35.5 $ 29.39 2.55 % $ 3.46 B usaUSA
Paramount Group Paramount Group
PGRE
 		4.61 - - $ 1.43 B usaUSA
SL Green Realty Corp. SL Green Realty Corp.
SLG
 		39.6 $ 38.56 4.84 % $ 2.72 B usaUSA
Franklin Street Properties Corp. Franklin Street Properties Corp.
FSP
 		0.72 $ 0.6 - $ 62.2 M usaUSA
JBG SMITH Properties JBG SMITH Properties
JBGS
 		16.1 $ 14.43 1.69 % $ 972 M usaUSA