MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 27.04.2026
Easterly Government Properties Kurshistorie 2011-2026 | DEA
Kurshistorie Jährlich Easterly Government Properties
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6 | 11.5 | 11.8 | 15.2 | 20.7 | 20.6 | 21.8 | 15.3 | 16.9 | 15.2 | 13.1 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 23.6 | 11.5 | 16.9 |
Kurshistorie anderer Aktien in der REIT-Büro
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alexandria Real Estate Equities
ARE
|
57.6 | $ 47.71 | 4.07 % | $ 8.13 B |  USA |
 |
Douglas Emmett
DEI
|
10.4 | $ 11.55 | 1.54 % | $ 1.93 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
0.72 | $ 0.52 | -1.64 % | $ 53.9 M | USA |
 |
Global Net Lease
GNL
|
9.74 | $ 9.46 | 1.45 % | $ 2.11 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
25.9 | $ 26.33 | 1.46 % | $ 4.42 B | USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Boston Properties
BXP
|
67.6 | $ 59.74 | 1.82 % | $ 9.46 B | USA |
 |
Highwoods Properties
HIW
|
26.1 | $ 25.43 | 0.99 % | $ 2.76 B | USA |
 |
Hudson Pacific Properties
HPP
|
13.1 | $ 10.95 | 2.48 % | $ 489 M | USA |
 |
Paramount Group
PGRE
|
4.61 | - | - | $ 1.43 B | USA |
 |
Kilroy Realty Corporation
KRC
|
35.5 | $ 34.13 | 2.12 % | $ 4.02 B | USA |
 |
SL Green Realty Corp.
SLG
|
39.6 | $ 41.46 | 2.19 % | $ 2.92 B | USA |
 |
City Office REIT
CIO
|
5.22 | $ 6.99 | -0.14 % | $ 281 M | USA |
 |
JBG SMITH Properties
JBGS
|
16.1 | $ 14.24 | 0.35 % | $ 959 M | USA |