MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 27.10.2025
Easterly Government Properties Kurshistorie 2011-2025 | DEA
Kurshistorie Jährlich Easterly Government Properties
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 11.8 | 15.2 | 20.7 | 20.6 | 21.8 | 15.3 | 16.9 | 15.2 | 13.1 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 21.8 | 11.5 | 16.2 |
Kurshistorie anderer Aktien in der REIT-Büro
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Boston Properties
BXP
|
69.8 | $ 71.24 | -0.53 % | $ 11.2 B |  USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
City Office REIT
CIO
|
5.22 | $ 6.96 | 0.07 % | $ 279 M | USA |
 |
Alexandria Real Estate Equities
ARE
|
102 | $ 46.48 | 2.0 % | $ 8 B | USA |
 |
Douglas Emmett
DEI
|
17 | $ 11.59 | -1.45 % | $ 1.94 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
30.4 | $ 25.12 | -0.18 % | $ 3.85 B | USA |
 |
Hudson Pacific Properties
HPP
|
3.09 | $ 12.14 | -9.47 % | $ 1.71 B | USA |
 |
Highwoods Properties
HIW
|
28.9 | $ 25.89 | -0.65 % | $ 2.75 B | USA |
 |
JBG SMITH Properties
JBGS
|
14.9 | $ 17.24 | -1.65 % | $ 1.52 B | USA |
 |
Kilroy Realty Corporation
KRC
|
35.5 | $ 40.3 | -0.67 % | $ 4.74 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
1.84 | $ 0.98 | 1.86 % | $ 101 M | USA |
 |
Global Net Lease
GNL
|
7.53 | $ 8.29 | 0.48 % | $ 1.91 B | USA |
 |
Paramount Group
PGRE
|
4.61 | $ 6.62 | 0.08 % | $ 1.44 B | USA |
 |
SL Green Realty Corp.
SLG
|
50.6 | $ 44.64 | -0.25 % | $ 2.9 B | USA |