MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
Easterly Government Properties Kurshistorie 2011-2026 | DEA
Kurshistorie Jährlich Easterly Government Properties
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6 | 11.5 | 11.8 | 15.2 | 20.7 | 20.6 | 21.8 | 15.3 | 16.9 | 15.2 | 13.1 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 23.6 | 11.5 | 16.9 |
Kurshistorie anderer Aktien in der REIT-Büro
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alexandria Real Estate Equities
ARE
|
57.6 | $ 53.72 | -0.06 % | $ 9.15 B |  USA |
 |
Boston Properties
BXP
|
69.8 | $ 59.5 | -0.2 % | $ 9.37 B | USA |
 |
City Office REIT
CIO
|
5.22 | $ 6.99 | -0.14 % | $ 281 M | USA |
 |
Cousins Properties Incorporated
CUZ
|
25.9 | $ 23.07 | -1.24 % | $ 3.87 B | USA |
 |
Douglas Emmett
DEI
|
10.4 | $ 10.08 | -0.49 % | $ 1.69 B | USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Global Net Lease
GNL
|
7.53 | $ 9.66 | -0.62 % | $ 2.23 B | USA |
 |
Hudson Pacific Properties
HPP
|
3.09 | $ 6.28 | 3.8 % | $ 887 M | USA |
 |
Highwoods Properties
HIW
|
26.1 | $ 23.07 | 0.7 % | $ 2.5 B | USA |
 |
JBG SMITH Properties
JBGS
|
16.1 | $ 15.66 | -1.14 % | $ 1.05 B | USA |
 |
Kilroy Realty Corporation
KRC
|
35.5 | $ 31.02 | -0.64 % | $ 3.65 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
1.84 | $ 0.75 | -1.71 % | $ 77.6 M | USA |
 |
Paramount Group
PGRE
|
4.61 | - | - | $ 1.43 B | USA |
 |
SL Green Realty Corp.
SLG
|
39.6 | $ 36.66 | -0.84 % | $ 2.58 B | USA |