MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 27.04.2026
Easterly Government Properties Kurshistorie 2011-2026 | DEA
Kurshistorie Jährlich Easterly Government Properties
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6 | 11.5 | 11.8 | 15.2 | 20.7 | 20.6 | 21.8 | 15.3 | 16.9 | 15.2 | 13.1 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 23.6 | 11.5 | 16.9 |
Kurshistorie anderer Aktien in der REIT-Büro
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alexandria Real Estate Equities
ARE
|
57.6 | $ 52.95 | 5.35 % | $ 9.02 B |  USA |
 |
Douglas Emmett
DEI
|
10.4 | $ 12.63 | 3.02 % | $ 2.11 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
0.72 | $ 0.64 | 1.89 % | $ 66.3 M | USA |
 |
Global Net Lease
GNL
|
9.74 | $ 9.56 | 0.95 % | $ 2.13 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
25.9 | $ 29.23 | 3.21 % | $ 4.91 B | USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Boston Properties
BXP
|
67.6 | $ 66.61 | 3.22 % | $ 10.5 B | USA |
 |
Highwoods Properties
HIW
|
26.1 | $ 29.8 | 4.6 % | $ 3.23 B | USA |
 |
Hudson Pacific Properties
HPP
|
13.1 | $ 15.5 | 6.16 % | $ 693 M | USA |
 |
Paramount Group
PGRE
|
4.61 | - | - | $ 1.43 B | USA |
 |
Kilroy Realty Corporation
KRC
|
35.5 | $ 38.59 | 1.85 % | $ 4.54 B | USA |
 |
SL Green Realty Corp.
SLG
|
39.6 | $ 51.53 | 5.18 % | $ 3.63 B | USA |
 |
City Office REIT
CIO
|
5.22 | $ 6.99 | -0.14 % | $ 281 M | USA |
 |
JBG SMITH Properties
JBGS
|
16.1 | $ 15.06 | 1.14 % | $ 1.01 B | USA |