MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 29.07.2025
Kilroy Realty Corporation Kurshistorie 2011-2025 | KRC
Kurshistorie Jährlich Kilroy Realty Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.5 | 34.6 | 39.6 | 65.9 | 55.2 | 78.2 | 57.1 | 66.1 | 62.1 | 52.5 | 56.2 | 39.8 | 36.5 | 28.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 78.2 | 28.4 | 50.6 |
Kurshistorie anderer Aktien in der REIT-Büro
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
City Office REIT
CIO
|
5.22 | $ 6.96 | -0.07 % | $ 279 M |  USA |
 |
Boston Properties
BXP
|
69.8 | $ 71.63 | 0.35 % | $ 11.3 B | USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Easterly Government Properties
DEA
|
11.5 | $ 22.41 | 2.33 % | $ 2.32 B | USA |
 |
Alexandria Real Estate Equities
ARE
|
102 | $ 47.48 | 1.77 % | $ 8.17 B | USA |
 |
Douglas Emmett
DEI
|
17 | $ 11.74 | 0.82 % | $ 1.97 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
30.4 | $ 25.34 | 0.9 % | $ 3.89 B | USA |
 |
Hudson Pacific Properties
HPP
|
3.09 | $ 12.04 | -0.91 % | $ 1.7 B | USA |
 |
Highwoods Properties
HIW
|
28.9 | $ 25.89 | 0.15 % | $ 2.75 B | USA |
 |
JBG SMITH Properties
JBGS
|
14.9 | $ 17.35 | 0.61 % | $ 1.53 B | USA |
 |
Paramount Group
PGRE
|
4.61 | $ 6.6 | -0.15 % | $ 1.43 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
1.84 | $ 0.96 | -0.63 % | $ 99.4 M | USA |
 |
Global Net Lease
GNL
|
7.53 | $ 8.41 | 1.63 % | $ 1.94 B | USA |
 |
SL Green Realty Corp.
SLG
|
50.6 | $ 45.63 | 2.19 % | $ 2.97 B | USA |