MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 29.07.2025
Kilroy Realty Corporation Kurshistorie 2011-2025 | KRC
Kurshistorie Jährlich Kilroy Realty Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.5 | 34.6 | 39.6 | 65.9 | 55.2 | 78.2 | 57.1 | 66.1 | 62.1 | 52.5 | 56.2 | 39.8 | 36.5 | 28.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 78.2 | 28.4 | 50.6 |
Kurshistorie anderer Aktien in der REIT-Büro
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
City Office REIT
CIO
|
5.22 | $ 6.96 | 0.14 % | $ 279 M |  USA |
 |
Boston Properties
BXP
|
69.8 | $ 69.22 | 0.61 % | $ 10.9 B | USA |
 |
Easterly Government Properties
DEA
|
11.5 | $ 21.3 | 1.38 % | $ 2.2 B | USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Alexandria Real Estate Equities
ARE
|
102 | $ 48.76 | 1.44 % | $ 8.39 B | USA |
 |
Douglas Emmett
DEI
|
17 | $ 11.19 | 1.36 % | $ 1.87 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
30.4 | $ 25.65 | 0.31 % | $ 3.94 B | USA |
 |
Paramount Group
PGRE
|
4.61 | $ 6.6 | - | $ 1.43 B | USA |
 |
Hudson Pacific Properties
HPP
|
3.09 | $ 10.27 | 0.1 % | $ 1.45 B | USA |
 |
Highwoods Properties
HIW
|
28.9 | $ 25.62 | 0.35 % | $ 2.72 B | USA |
 |
JBG SMITH Properties
JBGS
|
14.9 | $ 17.07 | 1.01 % | $ 1.51 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
1.84 | $ 0.92 | 8.36 % | $ 95.2 M | USA |
 |
Global Net Lease
GNL
|
7.53 | $ 8.45 | 2.92 % | $ 1.95 B | USA |
 |
SL Green Realty Corp.
SLG
|
50.6 | $ 45.5 | 2.36 % | $ 2.96 B | USA |