MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 29.07.2025
Kilroy Realty Corporation Kurshistorie 2011-2026 | KRC
Kurshistorie Jährlich Kilroy Realty Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.5 | 34.6 | 39.6 | 65.9 | 55.2 | 78.2 | 57.1 | 66.1 | 62.1 | 52.5 | 56.2 | 39.8 | 36.5 | 28.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 78.2 | 28.4 | 50.6 |
Kurshistorie anderer Aktien in der REIT-Büro
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Boston Properties
BXP
|
69.8 | $ 56.36 | 2.05 % | $ 8.87 B |  USA |
 |
Equity Commonwealth
EQC
|
1.6 | - | - | $ 172 M | USA |
 |
Easterly Government Properties
DEA
|
23.6 | $ 23.21 | -0.43 % | $ 1.04 B | USA |
 |
Douglas Emmett
DEI
|
10.4 | $ 10.35 | 3.34 % | $ 1.73 B | USA |
 |
Cousins Properties Incorporated
CUZ
|
25.9 | $ 24.01 | 3.07 % | $ 4.03 B | USA |
 |
Alexandria Real Estate Equities
ARE
|
57.6 | $ 53.41 | 2.24 % | $ 9.1 B | USA |
 |
Hudson Pacific Properties
HPP
|
3.09 | $ 7.6 | 1.67 % | $ 1.07 B | USA |
 |
City Office REIT
CIO
|
5.22 | $ 6.99 | -0.14 % | $ 281 M | USA |
 |
Highwoods Properties
HIW
|
26.1 | $ 23.16 | 2.61 % | $ 2.51 B | USA |
 |
Global Net Lease
GNL
|
9.74 | $ 9.48 | 0.11 % | $ 2.12 B | USA |
 |
SL Green Realty Corp.
SLG
|
39.6 | $ 40.87 | 4.66 % | $ 2.88 B | USA |
 |
Paramount Group
PGRE
|
4.61 | - | - | $ 1.43 B | USA |
 |
Franklin Street Properties Corp.
FSP
|
1.84 | $ 0.74 | -1.97 % | $ 76.6 M | USA |
 |
JBG SMITH Properties
JBGS
|
16.1 | $ 15.18 | 2.6 % | $ 1.02 B | USA |