Happiness Biotech Group Limited Kurshistorie | HAPP

Kurshistorie Jährlich Happiness Biotech Group Limited

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.22	0.57	1.84	4.53	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
4.53	0.22	1.79

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Oragenics OGEN	0.8	$ 0.49	1.25 %	$ 1.06 M	USA
Olema Pharmaceuticals OLMA	16.6	$ 8.25	0.3 %	$ 718 M	USA
Omeros Corporation OMER	10.6	$ 18.9	1.56 %	$ 1.2 B	USA
Oncolytics Biotech ONCY	0.34	$ 0.6	1.21 %	$ 57.5 M	Canada
ORIC Pharmaceuticals ORIC	11.6	$ 12.49	2.34 %	$ 1.1 B	USA
Oramed Pharmaceuticals ORMP	3.32	$ 4.55	1.34 %	$ 188 M	Israel
Outlook Therapeutics OTLK	1.77	$ 0.6	0.42 %	$ 20.9 M	USA
Ovid Therapeutics OVID	2.3	$ 2.34	0.21 %	$ 305 M	USA
Passage Bio PASG	5.85	$ 4.09	0.73 %	$ 13.1 M	USA
Puma Biotechnology PBYI	7.56	$ 9.67	1.68 %	$ 484 M	USA
Processa Pharmaceuticals PCSA	3.16	$ 1.49	0.62 %	$ 1.95 M	USA
Vaxcyte PCVX	61.5	$ 73.82	30.7 %	$ 10 B	USA
PDS Biotechnology Corporation PDSB	0.54	$ 1.2	60.32 %	$ 55.7 M	USA
Pfizer PFE	27.2	$ 27.41	0.02 %	$ 156 B	USA
Precigen PGEN	3.1	$ 7.74	4.02 %	$ 2.42 B	USA
Pharming Group N.V. PHAR	17.1	$ 9.8	0.51 %	$ 6.75 B	Niderland
Phathom Pharmaceuticals PHAT	13.5	$ 6.7	1.77 %	$ 489 M	USA
Phio Pharmaceuticals Corp. PHIO	1.18	$ 0.99	0.6 %	$ 5.92 M	USA
Pliant Therapeutics PLRX	1.33	$ 1.03	0.48 %	$ 63.2 M	USA
Protalix BioTherapeutics PLX	2.21	$ 2.71	0.37 %	$ 213 M	Israel
PMV Pharmaceuticals PMVP	1.63	$ 1.78	2.29 %	$ 93.5 M	USA
Praxis Precision Medicines PRAX	325	$ 283.56	3.0 %	$ 6.38 B	USA
PainReform Ltd. PRFX	2.65	$ 0.88	0.04 %	$ 570 K	Israel
Prelude Therapeutics Incorporated PRLD	3.6	$ 3.77	2.72 %	$ 290 M	USA
ProQR Therapeutics N.V. PRQR	1.54	$ 1.67	2.14 %	$ 176 M	Niderland
Prothena Corporation plc PRTA	4.66	$ 8.27	0.35 %	$ 445 M	USA
PTC Therapeutics PTCT	69.9	$ 63.65	0.3 %	$ 5.06 B	USA
Protagonist Therapeutics PTGX	87	$ 140.63	0.41 %	$ 8.94 B	USA
Pulmatrix PULM	1.39	$ 1.48	0.64 %	$ 5.41 B	USA
PolyPid Ltd. PYPD	4.14	$ 5.2	0.19 %	$ 85 M	Israel
Repare Therapeutics RPTX	1.18	-	-	$ 112 M	Canada
uniQure N.V. QURE	10.9	$ 22.8	0.39 %	$ 1.31 B	Niderland
Rocket Pharmaceuticals RCKT	2.77	$ 2.61	1.95 %	$ 290 M	USA
Arcus Biosciences RCUS	20.2	$ 24.74	1.23 %	$ 2.66 B	USA
Regeneron Pharmaceuticals REGN	777	$ 726.47	0.05 %	$ 76 B	USA
Replimune Group REPL	11.2	$ 13.15	0.61 %	$ 1.22 B	USA
Rafael Holdings RFL	1.34	$ 1.47	0.65 %	$ 43.3 M	USA
REGENXBIO RGNX	8.6	$ 7.76	4.44 %	$ 400 M	USA
Rigel Pharmaceuticals RIGL	33.2	$ 47.79	1.36 %	$ 860 M	USA
Relay Therapeutics RLAY	3.18	$ 19.39	2.27 %	$ 3.33 B	USA
Avidity Biosciences RNA	72.9	$ 7.97	1.66 %	$ 1.1 B	USA
Royalty Pharma plc RPRX	44.1	$ 56.66	0.36 %	$ 24.4 B	USA
Revolution Medicines RVMD	103	$ 207.68	0.5 %	$ 39.5 B	USA
Rhythm Pharmaceuticals RYTM	97.6	$ 92.45	0.24 %	$ 6.01 B	USA
Rezolute RZLT	3.94	$ 4.33	7.98 %	$ 450 M	USA
Sana Biotechnology SANA	3.93	$ 2.88	1.21 %	$ 729 M	USA
Seer SEER	2.14	$ 2.33	3.56 %	$ 129 M	USA
SIGA Technologies SIGA	5.65	$ 3.48	2.96 %	$ 249 M	USA
Sol-Gel Technologies Ltd. SLGL	73	$ 78.95	9.65 %	$ 220 M	Israel
Silence Therapeutics plc SLN	5.73	$ 10.14	0.78 %	$ 1.44 B	Britain