Arrowhead Pharmaceuticals Kurshistorie 2011-2025 | ARWR

Kurshistorie Jährlich Arrowhead Pharmaceuticals

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
46.7	21.2	29	28.7	44	79.7	35.4	19.5	6.48	2.26	3.9	7.53	19.4	2.16	5.39

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
79.7	2.16	23.4

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
MorphoSys AG MOR	18.2	-	2.43 %	$ 254 M	Germany
Arbutus Biopharma Corporation ABUS	2.68	$ 4.77	1.27 %	$ 792 M	Canada
Aclaris Therapeutics ACRS	1.97	$ 3.33	2.61 %	$ 257 M	USA
AlloVir ALVR	9.78	-	4.14 %	$ 49.1 M	USA
Aptorum Group Limited APM	0.75	$ 1.31	0.85 %	$ 7.14 M	China
Ascendis Pharma A/S ASND	153	$ 218.02	-1.09 %	$ 5 B	Danmark
Midatech Pharma plc MTP	0.29	-	-18.52 %	$ 27.3 M	Britain
Alterity Therapeutics Limited ATHE	0.58	$ 3.2	-2.74 %	$ 7.7 B	Australia
Biophytis SA BPTS	0.33	-	-13.47 %	$ 169 M	France
BioVie BIVI	1.65	$ 1.43	-1.7 %	$ 2.11 M	USA
ARCA biopharma ABIO	28.8	-	1052.0 %	$ 415 M	USA
Acasti Pharma ACST	3.37	-	4.01 %	$ 150 M	Canada
BioNTech SE BNTX	95.4	$ 94.46	-0.37 %	$ 27.2 B	Germany
Adaptimmune Therapeutics plc ADAP	1.7	-	-15.15 %	$ 60.3 M	Britain
Aeglea BioTherapeutics AGLE	12	-	-	$ 1.01 B	USA
Albireo Pharma ALBO	28.5	-	-0.23 %	$ 916 M	USA
Alpine Immune Sciences ALPN	8.04	-	-	$ 2.17 B	USA
Ampio Pharmaceuticals AMPE	0.82	-	-11.43 %	$ 502 K	USA
Amphastar Pharmaceuticals AMPH	27	$ 25.93	2.61 %	$ 1.26 B	USA
Applied Molecular Transport AMTI	0.57	-	-	$ 10.1 M	USA
Anika Therapeutics ANIK	25.4	$ 9.58	0.21 %	$ 140 M	USA
Can-Fite BioPharma Ltd. CANF	1.45	$ 0.28	-1.82 %	$ 609 M	Israel
Arena Pharmaceuticals ARNA	92.9	-	-6.81 %	$ 3.04 B	USA
Catalyst Biosciences CBIO	0.51	$ 14.27	1.28 %	$ 939 M	USA
Athersys ATHX	0.9	-	3.77 %	$ 22.4 M	USA
Acer Therapeutics ACER	0.77	-	2.71 %	$ 14 M	USA
Avenue Therapeutics ATXI	0.42	-	-52.27 %	$ 4.45 M	USA
AVROBIO AVRO	1.27	-	1083.1 %	$ 745 M	USA
Axon Enterprise AXON	526	$ 563.27	-0.18 %	$ 42.7 B	USA
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Aytu BioScience AYTU	2.51	$ 2.33	1.3 %	$ 14.6 M	USA
AstraZeneca PLC AZN	74.2	$ 90.67	0.94 %	$ 96.9 B	Britain
Acorda Therapeutics ACOR	13.5	-	-24.86 %	$ 820 K	USA
Brickell Biotech BBI	2.11	-	-5.38 %	$ 6.06 M	USA
Burford Capital Limited BUR	10.6	$ 8.95	-0.61 %	$ 1.46 B	Britain
BeiGene, Ltd. BGNE	185	-	0.49 %	$ 251 B	Cayman-islands
Biohaven Pharmaceutical Holding Company Ltd. BHVN	133	$ 11.68	1.26 %	$ 755 M	USA
Biogen BIIB	133	$ 171.54	-1.47 %	$ 25 B	USA
Abeona Therapeutics ABEO	6.99	$ 5.34	-0.37 %	$ 114 M	USA
ADiTx Therapeutics ADTX	4.49	$ 2.11	-5.61 %	$ 27.8 K	USA
Cellectar Biosciences CLRB	3.64	$ 3.6	-0.55 %	$ 44 M	USA
Bellicum Pharmaceuticals BLCM	0.27	-	-9.72 %	$ 5.89 M	USA
Berkeley Lights BLI	1.7	-	-7.31 %	$ 87 M	USA
Advaxis ADXS	0.31	-	-9.65 %	$ 45.9 M	USA
BioLineRx Ltd. BLRX	2.65	$ 3.33	0.91 %	$ 908 M	Israel