Hamilton Lane Incorporated DPO 2011-2025 | HLNE

DPO Jährlich Hamilton Lane Incorporated

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	7.29	9.78	7.49	6.91	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
9.78	6.91	7.87

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	296	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	99	$ 20.95	0.36 %	$ 8.86 B	USA
Арсагера ARSA	4.62	-	-	-	Russia
Bain Capital Specialty Finance, Inc. BCSF	2.04 K	$ 14.59	0.62 %	$ 942 M	USA
TCG BDC, Inc. CGBD	127	$ 13.12	0.69 %	$ 722 M	USA
Oaktree Strategic Income Corporation OCSI	3.61 K	-	-	$ 251 M	USA
BlackRock BLK	80	$ 1 097.46	-0.4 %	$ 164 B	USA
BrightSphere Investment Group BSIG	11.3	-	-0.11 %	$ 1.09 B	Britain
МЕРИДИАН MERF	43.5	-	-	-	Russia
Русс-Инвест RUSI	6.12	-	-	-	Russia
Сафмар SFIN	28.9	-	-	-	Russia
Fidus Investment Corporation FDUS	34.5	$ 20.24	0.69 %	$ 495 M	USA
Cohen & Steers CNS	13.4	$ 63.12	0.78 %	$ 3.18 B	USA
Gladstone Capital Corporation GLAD	17.5	$ 21.59	0.89 %	$ 670 M	USA
U.S. Global Investors GROW	0.888	$ 2.48	0.2 %	$ 33.1 M	USA
Ashford AINC	73.9	-	0.2 %	$ 15.3 M	USA
Hennessy Advisors HNNA	84.9	$ 10.08	-0.49 %	$ 77.4 M	USA
The Blackstone Group BX	185	$ 153.31	-0.52 %	$ 118 B	USA
AssetMark Financial Holdings AMK	4.7	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	2.25	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	34.4	-	-0.1 %	$ 4.45 B	China
Capitala Finance Corp. CPTA	4.73 K	-	2.17 %	$ 68.9 M	USA
Eaton Vance Corp. EV	29.2	-	-0.98 %	$ 8.58 B	USA
Medley Management Inc. MDLY	43	-	-	$ 18.3 M	USA
Puyi PUYI	129	-	33.93 %	$ 811 M	China
Daxor Corporation DXR	58.8	$ 12.33	-	$ 61.5 M	USA
Manning & Napier MN	66.5	-	-	$ 246 M	USA