JD.com Kurshistorie 2011-2025 | JD

Kurshistorie Jährlich JD.com

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
36.8	25.4	33.1	74.9	88.7	37.7	24.9	49.2	28.4	26	24.8	-	-	-

Alle Zahlen in CNY-Währung

Höchstwert	Mindestwert	Durchschnitt
88.7	24.8	40.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Baozun BZUN	2.44	$ 2.77	-0.75 %	$ 498 M	China
Dada Nexus Limited DADA	1.91	-	-1.26 %	$ 2.05 B	China
Yunji YJ	1.82	$ 1.61	-	$ 3.17 B	China
Farfetch Limited FTCH	2.7	-	-	$ 985 M	Britain
Ozon Holdings PLC OZON	11.6	-	-	-	Russia
Secoo Holding Limited SECO	0.4	-	5.17 %	$ 14.1 M	China
Blue Apron Holdings APRN	0.81	-	6.51 %	$ 238 M	USA
Etsy ETSY	52.1	$ 53.77	0.52 %	$ 6.18 B	USA
Chewy CHWY	17.7	$ 32.85	-3.86 %	$ 14.1 B	USA
Jumia Technologies AG JMIA	2.34	$ 12.21	-4.24 %	$ 582 M	Germany
Alibaba Group Holding Limited BABA	92.9	$ 155.22	-1.07 %	$ 3.35 T	China
Oriental Culture Holding LTD OCG	2.85	$ 0.24	-73.52 %	$ 3.17 M	China
1847 Goedeker GOED	1.19	-	-2.46 %	$ 130 M	USA
Amazon.com AMZN	230	$ 225.81	-1.94 %	$ 2.36 T	USA
eBay EBAY	63.8	$ 85.25	1.0 %	$ 42.3 B	USA
iMedia Brands IMBI	6	-	-18.52 %	$ 3.08 M	USA
Carvana Co. CVNA	284	$ 459.39	-2.82 %	$ 56.2 B	USA
MOGU MOGU	2.31	$ 2.69	-2.18 %	$ 7.07 B	-
MercadoLibre MELI	2.26 K	$ 2 010.0	-0.49 %	$ 102 B	Argentina
LightInTheBox Holding Co., Ltd. LITB	2.23	$ 1.81	0.56 %	$ 400 M	China
Liquidity Services LQDT	25.6	$ 31.85	0.44 %	$ 985 M	USA
Natural Health Trends Corp. NHTC	4.73	$ 3.22	2.51 %	$ 36.9 M	USA
Pinduoduo PDD	104	$ 111.94	-0.03 %	$ 620 M	China
Overstock.com OSTK	16.8	-	5.47 %	$ 762 M	USA
Poshmark POSH	17	-	0.02 %	$ 1.41 B	USA
CarParts.com PRTS	0.87	$ 0.41	-4.63 %	$ 23.4 M	USA
Qurate Retail QRTEA	0.36	-	-	$ 143 M	USA
RumbleON RMBL	6.46	-	60.5 %	$ 56.9 M	USA
Revolve Group RVLV	27.9	$ 28.28	-1.02 %	$ 2 B	USA
Vipshop Holdings Limited VIPS	14.1	$ 20.06	-0.2 %	$ 2.13 B	China
Wayfair W	45.6	$ 97.48	-2.05 %	$ 12 B	USA
ContextLogic WISH	0.51	-	-2.26 %	$ 3.48 B	USA