MarketCap
Facebook
X
TelegramGeschäftsbericht 2024
hinzugefügt 13.12.2025
Jumia Technologies AG Kurshistorie 2011-2025 | JMIA
Kurshistorie Jährlich Jumia Technologies AG
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 4.45 | 3 | 11.4 | 40.4 | 6.73 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40.4 | 2.34 | 11.4 |
Kurshistorie anderer Aktien in der Internethandel
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Dada Nexus Limited
DADA
|
1.91 | - | -1.26 % | $ 2.05 B |  China |
 |
Baozun
BZUN
|
2.44 | $ 2.69 | -2.54 % | $ 483 M | China |
 |
Farfetch Limited
FTCH
|
2.7 | - | - | $ 985 M |  Britain |
 |
Ozon Holdings PLC
OZON
|
11.6 | - | - | - |  Russia |
 |
Secoo Holding Limited
SECO
|
0.4 | - | 5.17 % | $ 14.1 M | China |
 |
Blue Apron Holdings
APRN
|
0.81 | - | 6.51 % | $ 238 M |  USA |
 |
Etsy
ETSY
|
52.1 | $ 52.93 | -1.72 % | $ 6.08 B | USA |
 |
Chewy
CHWY
|
17.7 | $ 33.23 | 1.56 % | $ 14.3 B | USA |
 |
Alibaba Group Holding Limited
BABA
|
92.9 | $ 150.36 | -3.42 % | $ 3.24 T | China |
 |
1847 Goedeker
GOED
|
1.19 | - | -2.46 % | $ 130 M | USA |
 |
Amazon.com
AMZN
|
230 | $ 222.29 | -1.72 % | $ 2.33 T | USA |
 |
eBay
EBAY
|
63.8 | $ 82.5 | -3.35 % | $ 40.9 B | USA |
 |
iMedia Brands
IMBI
|
6 | - | -18.52 % | $ 3.08 M | USA |
 |
Carvana Co.
CVNA
|
284 | $ 450.47 | -1.12 % | $ 55.1 B | USA |
 |
MOGU
MOGU
|
2.31 | $ 2.6 | -3.35 % | $ 6.83 B | - |
 |
Natural Health Trends Corp.
NHTC
|
4.73 | $ 3.31 | 3.12 % | $ 38 M | USA |
 |
Oriental Culture Holding LTD
OCG
|
2.85 | $ 0.18 | -19.59 % | $ 2.38 M | China |
 |
JD.com
JD
|
36.8 | $ 28.94 | -1.7 % | $ 86.5 B | China |
 |
MercadoLibre
MELI
|
2.26 K | $ 1 967.42 | -2.4 % | $ 99.7 B |  Argentina |
 |
LightInTheBox Holding Co., Ltd.
LITB
|
2.23 | $ 1.77 | 2.91 % | $ 391 M | China |
 |
Liquidity Services
LQDT
|
25.6 | $ 32.07 | 0.79 % | $ 992 M | USA |
 |
Pinduoduo
PDD
|
104 | $ 110.88 | -0.96 % | $ 614 M | China |
 |
Overstock.com
OSTK
|
16.8 | - | 5.47 % | $ 762 M | USA |
 |
Poshmark
POSH
|
17 | - | 0.02 % | $ 1.41 B | USA |
 |
CarParts.com
PRTS
|
0.87 | $ 0.39 | -6.52 % | $ 22.2 M | USA |
 |
Qurate Retail
QRTEA
|
0.36 | - | - | $ 143 M | USA |
 |
RumbleON
RMBL
|
6.46 | - | 60.5 % | $ 56.9 M | USA |
 |
Revolve Group
RVLV
|
27.9 | $ 27.86 | -2.02 % | $ 1.97 B | USA |
 |
Vipshop Holdings Limited
VIPS
|
14.1 | $ 19.52 | -2.72 % | $ 2.07 B | China |
 |
Wayfair
W
|
45.6 | $ 99.43 | 2.15 % | $ 12.2 B | USA |
 |
Yunji
YJ
|
1.82 | $ 1.49 | -7.45 % | $ 2.93 B | China |
 |
ContextLogic
WISH
|
0.51 | - | -2.26 % | $ 3.48 B | USA |