KB Home DIO | KBH

DIO Jährlich KB Home

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
-	-	-	-	-	-	365	349	327	408	476	592	483	472	558	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
592	327	448

DIO anderer Aktien in der Grundeigentum

Name	DIO	Preis	% 24h	Marktkapitalisierung	Land
Tri Pointe Homes TPH	452	-	-	$ 4.14 B	USA
Галс-Девелопмент HALS	8.75	-	-	-	Russia
Инград INGR	638	-	-	-	Russia
Select Interior Concepts, Inc. SIC	86.3	-	-	$ 376 M	USA
Comstock Holding Companies CHCI	129	$ 21.15	1.0 %	$ 213 M	USA
Центр Международной Торговли WTCM	23.5	-	-	-	Russia
Группа ЛСР LSRG	676	-	-	-	Russia
The New Home Company Inc. NWHM	247	-	0.06 %	$ 162 M	USA
Инвест-Девелопмент IDVP	8.33 K	-	-	-	Russia
The Howard Hughes Corporation HHC	25.4	-	0.15 %	$ 3.98 B	USA
Green Brick Partners GRBK	442	$ 71.09	0.44 %	$ 3.11 B	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	636	$ 19.67	0.25 %	$ 127 M	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	39	$ 15.16	0.53 %	$ 11.3 K	Argentina
Lennar Corporation LEN	339	$ 83.58	1.04 %	$ 21.5 B	USA
LGI Homes LGIH	391	$ 55.0	0.97 %	$ 1.28 B	USA
Gaucho Group Holdings VINO	443	-	-16.27 %	$ 2.45 M	USA
Xinyuan Real Estate Co., Ltd. XIN	1.07 K	-	-1.02 %	$ 209 M	China
ПИК PIKK	442	-	-	-	Russia
ГК Самолет SMLT	875	-	-	-	Russia
The St. Joe Company JOE	4.59	$ 66.11	0.06 %	$ 3.83 B	USA
Hovnanian Enterprises HOV	275	$ 122.79	1.35 %	$ 792 M	USA
M.D.C. Holdings MDC	347	-	-	$ 4.63 B	USA
Etalon Group PLC ETLN	743	-	-	-	Russia
NVR NVR	84	$ 6 298.85	0.71 %	$ 18.3 B	USA
D.R. Horton DHI	300	$ 142.75	1.51 %	$ 44 B	USA
Legacy Housing Corporation LEGH	166	$ 28.41	1.86 %	$ 681 M	USA
Cavco Industries CVCO	58.3	$ 566.19	0.94 %	$ 4.45 B	USA
Five Point Holdings, LLC FPH	6.53 K	$ 5.16	1.18 %	$ 371 M	USA
Beazer Homes USA BZH	286	$ 33.26	0.18 %	$ 990 M	USA
M/I Homes MHO	322	$ 148.26	0.53 %	$ 3.96 B	USA
Toll Brothers TOL	495	$ 141.73	0.12 %	$ 13.7 B	USA
Skyline Champion Corporation SKY	67	$ 87.76	1.85 %	$ 4.93 B	USA
Stratus Properties STRS	22.9	$ 19.32	-	$ 155 M	USA
Alset EHome International AEI	0.63	$ 1.41	0.71 %	$ 30.1 M	USA
Century Communities CCS	391	$ 64.51	1.09 %	$ 1.93 B	USA
Meritage Homes Corporation MTH	336	$ 67.33	0.06 %	$ 4.77 B	USA
Taylor Morrison Home Corporation TMHC	267	$ 72.45	-	$ 7.18 B	USA
PulteGroup PHM	359	$ 124.45	0.11 %	$ 24.6 B	USA