1. Home
  2. Aktienkurse
  3. The New Home Company Inc.
  4. Kennzahlen
  5. DIO
The New Home Company Inc. logo
The New Home Company Inc. NWHM

The New Home Company Inc. DIO 2011-2025 | NWHM

DIO Jährlich The New Home Company Inc.

2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
247 257 341 230 170 202 437 - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
437 170 269

DIO anderer Aktien in der Grundeigentum

Name DIO Preis % 24h Marktkapitalisierung Land
Центр Международной Торговли Центр Международной Торговли
WTCM
 		23.5 - - - russiaRussia
Comstock Holding Companies Comstock Holding Companies
CHCI
 		129 $ 13.14 2.26 % $ 127 M usaUSA
Инвест-Девелопмент Инвест-Девелопмент
IDVP
 		8.33 K - - - russiaRussia
Группа ЛСР Группа ЛСР
LSRG
 		676 - - - russiaRussia
Галс-Девелопмент Галс-Девелопмент
HALS
 		8.75 - - - russiaRussia
Etalon Group PLC Etalon Group PLC
ETLN
 		743 - - - russiaRussia
Инград Инград
INGR
 		638 - - - russiaRussia
ПИК ПИК
PIKK
 		442 - - - russiaRussia
ГК Самолет ГК Самолет
SMLT
 		875 - - - russiaRussia
Select Interior Concepts, Inc. Select Interior Concepts, Inc.
SIC
 		86.3 - - $ 376 M usaUSA
Cavco Industries Cavco Industries
CVCO
 		58.2 $ 599.42 0.4 % $ 4.89 B usaUSA
Beazer Homes USA Beazer Homes USA
BZH
 		286 $ 22.38 -0.84 % $ 666 M usaUSA
Century Communities Century Communities
CCS
 		391 $ 63.03 -0.43 % $ 1.99 B usaUSA
Xinyuan Real Estate Co., Ltd. Xinyuan Real Estate Co., Ltd.
XIN
 		1.07 K - -1.02 % $ 209 M chinaChina
Green Brick Partners Green Brick Partners
GRBK
 		442 $ 66.41 -0.85 % $ 2.96 B usaUSA
Five Point Holdings, LLC Five Point Holdings, LLC
FPH
 		6.53 K $ 5.55 -1.07 % $ 394 M usaUSA
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima
IRS
 		39 $ 15.29 -0.59 % $ 239 B argentinaArgentina
The St. Joe Company The St. Joe Company
JOE
 		6.42 $ 62.09 -1.13 % $ 3.62 B usaUSA
Hovnanian Enterprises PFD DEP1/1000A Hovnanian Enterprises PFD DEP1/1000A
HOVNP
 		636 $ 20.06 2.82 % $ 130 M usaUSA
LGI Homes LGI Homes
LGIH
 		391 $ 47.84 -1.78 % $ 1.12 B usaUSA
Alset EHome International Alset EHome International
AEI
 		0.15 $ 2.6 -15.25 % $ 24 M usaUSA
D.R. Horton D.R. Horton
DHI
 		300 $ 155.72 -0.44 % $ 48 B usaUSA
The Howard Hughes Corporation The Howard Hughes Corporation
HHC
 		25.4 - 0.15 % $ 3.98 B usaUSA
M/I Homes M/I Homes
MHO
 		322 $ 135.76 0.01 % $ 3.77 B usaUSA
KB Home KB Home
KBH
 		365 $ 65.14 -0.62 % $ 4.87 B usaUSA
Meritage Homes Corporation Meritage Homes Corporation
MTH
 		336 $ 71.64 -0.43 % $ 5.19 B usaUSA
Lennar Corporation Lennar Corporation
LEN
 		339 $ 119.48 0.1 % $ 32.5 B usaUSA
Legacy Housing Corporation Legacy Housing Corporation
LEGH
 		119 $ 20.46 -1.25 % $ 499 M usaUSA
NVR NVR
NVR
 		84 $ 7 600.0 1.0 % $ 23.6 B usaUSA
Hovnanian Enterprises Hovnanian Enterprises
HOV
 		275 $ 109.75 2.43 % $ 711 M usaUSA
PulteGroup PulteGroup
PHM
 		359 $ 126.72 0.26 % $ 26.4 B usaUSA
Stratus Properties Stratus Properties
STRS
 		22.9 $ 23.82 1.1 % $ 192 M usaUSA
M.D.C. Holdings M.D.C. Holdings
MDC
 		326 - - $ 4.63 B usaUSA
Skyline Champion Corporation Skyline Champion Corporation
SKY
 		68.1 $ 87.1 -0.91 % $ 5.01 B usaUSA
Taylor Morrison Home Corporation Taylor Morrison Home Corporation
TMHC
 		247 $ 62.32 -0.48 % $ 6.53 B usaUSA
Toll Brothers Toll Brothers
TOL
 		495 $ 140.79 1.19 % $ 14.3 B usaUSA
Tri Pointe Homes Tri Pointe Homes
TPH
 		452 $ 33.6 -0.4 % $ 3.16 B usaUSA
Gaucho Group Holdings Gaucho Group Holdings
VINO
 		418 - -16.27 % $ 2.45 M usaUSA