Mastercard Inc. DPO 2011-2026 | MA

DPO Jährlich Mastercard Inc.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	50.5	61	127	99.9	81.8	74.1	70.9	83.3	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
127	50.5	81

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	14.3	-	-	-	Cyprus
Jianpu Technology JT	61.4	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	129	-	-	$ 671 M	China
Dunxin Financial Holdings Limited DXF	3.4	$ 0.75	1.26 %	$ 722 M	China
CURO Group Holdings Corp. CURO	71.6	-	-6.4 %	$ 7.82 M	USA
Medallion Financial Corp. MFIN	194	$ 8.99	1.81 %	$ 205 M	USA
Elevate Credit ELVT	102	-	-	$ 58.8 M	USA
FlexShopper FPAY	199	-	2.7 %	$ 4.12 M	USA
Alliance Data Systems Corporation ADS	54.8	-	-1.74 %	$ 2.84 B	USA
LexinFintech Holdings Ltd. LX	2.47	$ 2.28	3.17 %	$ 756 M	China
Atlanticus Holdings Corporation ATLC	405	$ 66.85	5.46 %	$ 1.01 B	USA
FirstCash FCFS	5.78	$ 204.61	1.48 %	$ 9.07 B	USA
Nicholas Financial NICK	84	-	-0.16 %	$ 45.1 M	USA
EZCORP EZPW	26.8	$ 29.43	2.58 %	$ 1.69 B	USA
Senmiao Technology Limited AIHS	18.7	$ 1.21	-2.78 %	$ 12.7 M	China
Regional Management Corp. RM	90.1	$ 37.84	4.07 %	$ 357 M	USA
ORIX Corporation IX	200	$ 31.01	0.03 %	$ 38.4 B	Japan
Visa V	22.2	$ 308.19	1.2 %	$ 587 B	USA
Green Dot Corporation GDOT	157	$ 11.72	1.56 %	$ 646 M	USA
World Acceptance Corporation WRLD	125	$ 136.55	-8.23 %	$ 741 M	USA
The Western Union Company WU	58.4	$ 9.02	1.52 %	$ 2.95 B	USA
Yiren Digital Ltd. YRD	17.2	$ 1.87	4.78 %	$ 316 M	China
MoneyGram International MGI	84.5	-	-	$ 1.07 B	USA
Security National Financial Corporation SNFCA	1 K	$ 9.63	0.84 %	$ 238 M	USA
Qudian QD	36	-	-	$ 634 M	China
LendingClub Corporation LC	125	$ 15.51	5.01 %	$ 1.78 B	USA