Mastercard Inc. DPO 2011-2026 | MA

DPO Jährlich Mastercard Inc.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	50.5	61	127	99.9	81.8	74.1	70.9	83.3	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
127	50.5	81

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	14.3	-	-	-	Cyprus
Jianpu Technology JT	61.4	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	129	-	-	$ 671 M	China
Credit Acceptance Corporation CACC	375	$ 443.13	-6.12 %	$ 5.46 B	USA
CURO Group Holdings Corp. CURO	71.6	-	-6.4 %	$ 7.82 M	USA
Dunxin Financial Holdings Limited DXF	3.4	$ 1.46	1.39 %	$ 722 M	China
Elevate Credit ELVT	102	-	-	$ 58.8 M	USA
Alliance Data Systems Corporation ADS	54.8	-	-1.74 %	$ 2.84 B	USA
Enova International ENVA	14.4	$ 153.85	-1.93 %	$ 4.14 B	USA
FirstCash FCFS	5.98	$ 168.53	-1.5 %	$ 7.58 B	USA
FlexShopper FPAY	199	-	2.7 %	$ 4.12 M	USA
EZCORP EZPW	26.8	$ 21.34	-0.42 %	$ 1.23 B	USA
ORIX Corporation IX	200	$ 30.34	-1.17 %	$ 37.5 B	Japan
Atlanticus Holdings Corporation ATLC	192	$ 57.15	-6.03 %	$ 829 M	USA
LexinFintech Holdings Ltd. LX	2.47	$ 2.98	-0.83 %	$ 988 M	China
MoneyGram International MGI	84.5	-	-	$ 1.07 B	USA
Ally Financial ALLY	284	$ 42.52	-2.51 %	$ 13 B	USA
Green Dot Corporation GDOT	179	$ 12.11	0.21 %	$ 633 M	USA
Medallion Financial Corp. MFIN	261	$ 9.82	-2.16 %	$ 221 M	USA
LendingClub Corporation LC	104	$ 20.04	-3.21 %	$ 2.24 B	USA
Nicholas Financial NICK	84	-	-0.16 %	$ 45.1 M	USA
Yiren Digital Ltd. YRD	17.2	$ 3.94	-1.5 %	$ 666 M	China
Qudian QD	36	-	-	$ 634 M	China
PRA Group PRAA	171	$ 15.86	-4.69 %	$ 625 M	USA
PayPal Holdings PYPL	1.26 K	$ 55.18	-3.01 %	$ 56.8 B	USA
Security National Financial Corporation SNFCA	1 K	$ 8.67	-2.36 %	$ 202 M	USA
Regional Management Corp. RM	94.8	$ 36.14	-3.86 %	$ 348 M	USA