Mastercard Inc. DPO 2011-2026 | MA

DPO Jährlich Mastercard Inc.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	-	-	-	-	50.5	61	127	99.9	81.8	74.1	70.9	83.3	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
127	50.5	81

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	14.3	-	-	-	Cyprus
Jianpu Technology JT	61.4	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	129	-	-	$ 671 M	China
Ally Financial ALLY	284	$ 39.24	0.05 %	$ 12.2 B	USA
ORIX Corporation IX	200	$ 29.77	-0.03 %	$ 36.8 B	Japan
CURO Group Holdings Corp. CURO	71.6	-	-6.4 %	$ 7.82 M	USA
LendingClub Corporation LC	125	$ 14.46	-1.53 %	$ 1.66 B	USA
Alliance Data Systems Corporation ADS	54.8	-	-1.74 %	$ 2.84 B	USA
Senmiao Technology Limited AIHS	18.7	$ 1.48	-1.95 %	$ 15.6 M	China
Credit Acceptance Corporation CACC	388	$ 433.9	-0.99 %	$ 4.97 B	USA
Atlanticus Holdings Corporation ATLC	405	$ 55.91	-0.71 %	$ 845 M	USA
EZCORP EZPW	26.8	$ 26.23	1.2 %	$ 1.51 B	USA
Medallion Financial Corp. MFIN	194	$ 8.55	-2.23 %	$ 195 M	USA
PRA Group PRAA	168	$ 18.4	0.08 %	$ 721 M	USA
LexinFintech Holdings Ltd. LX	2.47	$ 2.34	-2.51 %	$ 775 M	China
Nicholas Financial NICK	84	-	-0.16 %	$ 45.1 M	USA
PayPal Holdings PYPL	1.26 K	$ 44.66	-1.82 %	$ 42.8 B	USA
Elevate Credit ELVT	102	-	-	$ 58.8 M	USA
FlexShopper FPAY	199	-	2.7 %	$ 4.12 M	USA
Security National Financial Corporation SNFCA	1 K	$ 9.39	0.64 %	$ 232 M	USA
Enova International ENVA	14.4	$ 137.05	-0.22 %	$ 3.45 B	USA
FirstCash FCFS	5.78	$ 194.94	0.68 %	$ 8.64 B	USA
Green Dot Corporation GDOT	157	$ 11.21	-0.53 %	$ 618 M	USA
Regional Management Corp. RM	90.1	$ 32.31	-0.77 %	$ 305 M	USA
MoneyGram International MGI	84.5	-	-	$ 1.07 B	USA
World Acceptance Corporation WRLD	125	$ 136.53	0.16 %	$ 741 M	USA
Qudian QD	36	-	-	$ 634 M	China
Yiren Digital Ltd. YRD	17.2	$ 1.8	0.56 %	$ 304 M	China