Alliance Data Systems Corporation ADS

Alliance Data Systems Corporation DPO 2011-2026 | ADS

DPO Jährlich Alliance Data Systems Corporation

2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
54.8	40.8	48.3	55.7	48.5	42.3	51.7	30.1	37.3	30.2

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
55.7	30.1	44

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Qiwi plc QIWI	14.3	-	-	-	Cyprus
Jianpu Technology JT	61.4	-	7.78 %	$ 331 M	-
Pintec Technology Holdings Limited PT	129	-	-	$ 671 M	China
CURO Group Holdings Corp. CURO	71.6	-	-6.4 %	$ 7.82 M	USA
Elevate Credit ELVT	102	-	-	$ 58.8 M	USA
Dunxin Financial Holdings Limited DXF	3.4	$ 0.92	-	$ 722 M	China
FlexShopper FPAY	199	-	2.7 %	$ 4.12 M	USA
Senmiao Technology Limited AIHS	18.7	$ 1.27	-	$ 13.4 M	China
MoneyGram International MGI	84.5	-	-	$ 1.07 B	USA
LexinFintech Holdings Ltd. LX	2.47	$ 2.76	-	$ 915 M	China
Ally Financial ALLY	284	$ 39.88	-	$ 12.4 B	USA
EZCORP EZPW	26.8	$ 26.6	-	$ 1.53 B	USA
Credit Acceptance Corporation CACC	388	$ 481.23	-0.19 %	$ 5.51 B	USA
PRA Group PRAA	168	$ 16.96	-	$ 664 M	USA
PayPal Holdings PYPL	1.26 K	$ 46.38	0.3 %	$ 44.5 B	USA
Atlanticus Holdings Corporation ATLC	192	$ 53.98	1.79 %	$ 783 M	USA
Regional Management Corp. RM	90.1	$ 32.44	0.28 %	$ 306 M	USA
ORIX Corporation IX	200	$ 32.47	-	$ 40.2 B	Japan
FirstCash FCFS	5.78	$ 195.23	-	$ 8.65 B	USA
Security National Financial Corporation SNFCA	1 K	$ 9.36	-	$ 218 M	USA
Medallion Financial Corp. MFIN	261	$ 10.16	-	$ 229 M	USA
Enova International ENVA	14.4	$ 141.43	-	$ 3.56 B	USA
Green Dot Corporation GDOT	179	$ 11.73	-	$ 613 M	USA
LendingClub Corporation LC	125	$ 14.86	-	$ 1.7 B	USA
Mastercard Inc. MA	50.5	$ 524.32	-	$ 475 B	USA
Qudian QD	36	-	-	$ 634 M	China
Nicholas Financial NICK	84	-	-0.16 %	$ 45.1 M	USA