PainReform Ltd. Kurshistorie | PRFX

Kurshistorie Jährlich PainReform Ltd.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.65	2.09	2.04	4.87	1.01	6.49	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.49	1.01	3.19

Kurshistorie anderer Aktien in der Pharmaeinzelhändler

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ayala Pharmaceuticals AYLA	0.5	-	-	$ 7.46 M	Israel
Amryt Pharma plc AMYT	10.8	-	-	$ 621 M	Britain
ASLAN Pharmaceuticals Limited ASLN	0.955	-	-14.27 %	$ 1.7 M	Singapore
Revolution Medicines RVMD	103	$ 207.32	0.24 %	$ 39.4 B	USA
Rhythm Pharmaceuticals RYTM	97.6	$ 101.8	0.08 %	$ 6.62 B	USA
Rezolute RZLT	7.71	$ 4.4	0.88 %	$ 334 M	USA
Sana Biotechnology SANA	3.93	$ 3.45	0.77 %	$ 874 M	USA
Seer SEER	2.14	$ 1.95	0.26 %	$ 108 M	USA
Precigen PGEN	3.1	$ 6.87	0.14 %	$ 2.15 B	USA
SIGA Technologies SIGA	5.65	$ 3.2	1.86 %	$ 229 M	USA
Syndax Pharmaceuticals SNDX	19.9	$ 19.94	0.05 %	$ 1.73 B	USA
Soligenix SNGX	1.18	$ 0.38	1.18 %	$ 1.97 M	USA
Spruce Biosciences SPRB	62.1	$ 59.09	2.0 %	$ 45.3 M	USA
Sarepta Therapeutics SRPT	16.4	$ 20.94	0.04 %	$ 2.1 B	USA
Stoke Therapeutics STOK	34	$ 30.05	0.81 %	$ 1.78 B	USA
Sutro Biopharma STRO	21.3	$ 19.1	0.34 %	$ 162 M	USA
Shattuck Labs STTK	5.02	$ 6.5	0.29 %	$ 452 M	USA
Supernus Pharmaceuticals SUPN	55.2	$ 42.43	0.23 %	$ 2.4 B	USA
Savara SVRA	5.25	$ 5.53	2.98 %	$ 1.23 B	USA
China SXT Pharmaceuticals SXTC	1.68	$ 2.24	0.45 %	$ 1.52 M	China
Takeda Pharmaceutical Company Limited TAK	15.1	$ 18.32	1.49 %	$ 28.9 B	Japan
Bio-Techne Corporation TECH	72.4	$ 72.31	0.01 %	$ 11.3 B	USA
Tenax Therapeutics TENX	14.5	$ 1.98	2.06 %	$ 77.7 M	USA
Teva Pharmaceutical Industries Limited TEVA	36.1	$ 36.76	1.21 %	$ 42.1 B	Israel
TG Therapeutics TGTX	30	$ 55.74	0.58 %	$ 8.04 B	USA
Trevi Therapeutics TRVI	11.2	$ 16.82	1.17 %	$ 2.27 B	USA
Taysha Gene Therapies TSHA	4.56	$ 5.48	0.54 %	$ 1.75 B	USA
Sol-Gel Technologies Ltd. SLGL	73	$ 69.37	0.35 %	$ 193 M	Israel
UroGen Pharma Ltd. URGN	19.2	$ 43.82	0.02 %	$ 2.11 B	Israel
United Therapeutics Corporation UTHR	532	$ 497.97	2.12 %	$ 22.1 B	USA
Spero Therapeutics SPRO	2.37	$ 1.19	0.41 %	$ 66.7 M	USA
Scholar Rock Holding Corporation SRRK	44.3	$ 57.42	3.78 %	$ 6.59 B	USA
Jounce Therapeutics JNCE	0.92	-	-	$ 98.4 M	USA
NextCure NXTC	12.7	$ 8.42	7.67 %	$ 23.9 M	USA
Verrica Pharmaceuticals VRCA	6.26	$ 5.26	0.75 %	$ 56 M	USA
Viridian Therapeutics VRDN	29.4	$ 23.17	1.09 %	$ 2.36 B	USA
Zosano Pharma Corporation ZSAN	0.47	-	7.23 %	$ 2.72 M	USA
Vertex Pharmaceuticals Incorporated VRTX	490	$ 528.9	0.22 %	$ 135 B	USA
Verastem VSTM	5.83	$ 8.08	0.55 %	$ 560 M	USA
vTv Therapeutics VTVT	16.5	$ 32.79	0.03 %	$ 130 M	USA
Voyager Therapeutics VYGR	4.11	$ 3.4	3.85 %	$ 200 M	USA
Aravive ARAV	1.66	-	-13.39 %	$ 1.45 M	USA
Wave Life Sciences Ltd. WVE	15.4	$ 4.91	1.03 %	$ 828 M	Singapore
Tonix Pharmaceuticals Holding Corp. TNXP	13.4	$ 13.16	0.15 %	$ 112 M	USA
Xenetic Biosciences XBIO	2.57	$ 4.28	0.86 %	$ 7.28 M	USA
XBiotech XBIT	2.31	$ 2.18	0.23 %	$ 66.5 M	USA
Exicure XCUR	4.61	$ 1.41	12.8 %	$ 8.88 M	USA
Xenon Pharmaceuticals XENE	30.1	$ 59.55	0.18 %	$ 4.72 B	Canada
Xeris Pharmaceuticals XERS	6.03	$ 8.48	0.12 %	$ 1.36 B	USA