MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 02.03.2026
Sarepta Therapeutics Kurshistorie 2011-2026 | SRPT
Kurshistorie Jährlich Sarepta Therapeutics
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4 | 106 | 138 | 121 | 76.6 | 87.1 | 114 | 144 | 62.8 | 31.1 | 13.7 | 13.9 | 29 | 29.3 | 6.24 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 144 | 6.24 | 66.1 |
Kurshistorie anderer Aktien in der Pharmaeinzelhändler
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
MorphoSys AG
MOR
|
18.2 | - | 2.43 % | $ 254 M |  Germany |
 |
Amphastar Pharmaceuticals
AMPH
|
26.7 | $ 21.66 | 1.14 % | $ 1.01 B |  USA |
 |
I-Mab
IMAB
|
0.68 | - | - | $ 866 M |  China |
 |
Aeglea BioTherapeutics
AGLE
|
12 | - | - | $ 1.01 B | USA |
 |
Midatech Pharma plc
MTP
|
0.29 | - | -18.52 % | $ 27.3 M |  Britain |
 |
Aptorum Group Limited
APM
|
0.91 | $ 0.9 | -0.2 % | $ 6.62 M | China |
 |
Biophytis SA
BPTS
|
0.33 | - | -13.47 % | $ 169 M |  France |
 |
Genfit SA
GNFT
|
3.36 | - | 2.54 % | $ 160 B | France |
 |
ACADIA Pharmaceuticals
ACAD
|
19.3 | $ 22.33 | 1.66 % | $ 3.7 B | USA |
 |
Esperion Therapeutics
ESPR
|
2.7 | $ 1.94 | 1.31 % | $ 403 M | USA |
 |
Advaxis
ADXS
|
0.31 | - | -9.65 % | $ 45.9 M | USA |
 |
Galectin Therapeutics
GALT
|
2.79 | $ 2.38 | 2.33 % | $ 152 M | USA |
 |
AIkido Pharma
AIKI
|
3.17 | - | 1.93 % | $ 17.4 M | USA |
 |
Greenwich LifeSciences
GLSI
|
8.83 | $ 24.07 | -0.58 % | $ 313 M | USA |
 |
Heron Therapeutics
HRTX
|
1.19 | $ 1.18 | -0.84 % | $ 197 M | USA |
 |
ImmuCell Corporation
ICCC
|
6.43 | $ 8.26 | -1.07 % | $ 74.6 M | USA |
 |
Akouos
AKUS
|
5.34 | - | 0.23 % | $ 488 M | USA |
 |
InflaRx N.V.
IFRX
|
0.94 | $ 1.61 | 8.78 % | $ 152 M | Germany |
 |
Allakos
ALLK
|
1.31 | - | - | $ 28.6 M | USA |
 |
AlloVir
ALVR
|
9.78 | - | 4.14 % | $ 49.1 M | USA |
 |
Ampio Pharmaceuticals
AMPE
|
0.82 | - | -11.43 % | $ 502 K | USA |
 |
Innate Pharma S.A.
IPHA
|
1.41 | $ 1.39 | 0.72 % | $ 235 M | France |
 |
Applied Molecular Transport
AMTI
|
0.57 | - | - | $ 10.1 M | USA |
 |
Inventiva S.A.
IVA
|
3.07 | $ 5.11 | -0.78 % | $ 138 M | France |
 |
Jaguar Health
JAGX
|
0.41 | $ 0.29 | -25.25 % | $ 676 K | USA |
 |
Aeterna Zentaris
AEZS
|
5.72 | - | 5.93 % | $ 314 M |  Canada |
 |
Brainstorm Cell Therapeutics
BCLI
|
1.26 | - | -2.5 % | $ 5.88 M | USA |
 |
Applied Therapeutics
APLT
|
6.42 | - | - | $ 8.42 M | USA |
 |
Aptinyx
APTX
|
0.14 | - | -39.0 % | $ 4.57 M | USA |
 |
AgeX Therapeutics
AGE
|
13 | - | -10.17 % | $ 12.2 K | USA |
 |
Aravive
ARAV
|
1.66 | - | -13.39 % | $ 1.45 M | USA |
 |
Aridis Pharmaceuticals
ARDS
|
0.22 | - | 17.91 % | $ 11.1 M | USA |
 |
KalVista Pharmaceuticals
KALV
|
15.5 | $ 19.09 | -2.75 % | $ 1.03 B | Britain |
 |
BioNTech SE
BNTX
|
91.2 | $ 102.36 | -2.94 % | $ 27.2 B | Germany |
 |
Avenue Therapeutics
ATXI
|
0.42 | - | -52.27 % | $ 4.45 M | USA |
 |
Applied Genetic Technologies Corporation
AGTC
|
0.3 | - | - | $ 26.5 M | USA |
 |
Aquestive Therapeutics
AQST
|
4.37 | $ 4.11 | 0.61 % | $ 439 M | USA |
 |
Arcutis Biotherapeutics
ARQT
|
27.1 | $ 23.18 | -0.34 % | $ 2.95 B | USA |
 |
Ayala Pharmaceuticals
AYLA
|
0.5 | - | - | $ 7.46 M |  Israel |
 |
Autolus Therapeutics plc
AUTL
|
1.21 | $ 1.43 | -0.7 % | $ 381 M | Britain |
 |
Aptose Biosciences
APTO
|
3.32 | - | -45.71 % | $ 1.2 M | Canada |
 |
AstraZeneca PLC
AZN
|
74.2 | - | - | $ 96.9 B | Britain |
 |
Ligand Pharmaceuticals Incorporated
LGND
|
121 | $ 240.72 | 4.09 % | $ 4.4 B | USA |
 |
AVROBIO
AVRO
|
1.27 | - | 1083.1 % | $ 745 M | USA |
 |
Eli Lilly and Company
LLY
|
1.05 K | $ 874.81 | -1.06 % | $ 785 B | USA |
 |
Can-Fite BioPharma Ltd.
CANF
|
2.92 | $ 2.9 | -0.34 % | $ 4.77 M | Israel |
 |
BioDelivery Sciences International
BDSI
|
3.1 | - | -4.8 % | $ 255 M | USA |