Sprott DPO 2011-2026 | SII

DPO Jährlich Sprott

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	188	371	329	116	182	219	266	107	136	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
371	107	213

Name	DPO	Preis	% 24h	Marktkapitalisierung	Land
Diamond Hill Investment Group DHIL	27	$ 172.3	0.23 %	$ 475 M	USA
Арсагера ARSA	4.62	-	-	-	Russia
Blucora BCOR	5.75	-	-0.29 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	149	$ 12.71	-	$ 1.89 B	USA
Altisource Asset Management Corporation AAMC	296	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	99	$ 18.07	-0.14 %	$ 7.64 B	USA
Ashford AINC	73.9	-	0.2 %	$ 15.3 M	USA
Hennessy Advisors HNNA	84.9	$ 10.0	1.01 %	$ 76.8 M	USA
Tekla Life Sciences Investors HQL	8.82	$ 17.32	0.81 %	$ 401 M	USA
Investcorp Credit Management BDC, Inc. ICMB	40.8	$ 1.72	-	$ 23.6 M	USA
BrightSphere Investment Group BSIG	11.3	-	-0.11 %	$ 1.09 B	Britain
KKR & Co. KKR	270	$ 92.84	1.78 %	$ 82.8 B	USA
Oaktree Strategic Income Corporation OCSI	3.61 K	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	4.7	-	-	$ 2.61 B	USA
МЕРИДИАН MERF	43.5	-	-	-	Russia
Русс-Инвест RUSI	6.12	-	-	-	Russia
Сафмар SFIN	28.9	-	-	-	Russia
Atlas Corp. ATCO	34.4	-	-0.1 %	$ 4.45 B	China
Apollo Investment Corporation AINV	2.25	-	0.52 %	$ 730 M	USA
Ares Management Corporation ARES	47.6	$ 101.95	1.48 %	$ 31.9 B	USA
Capitala Finance Corp. CPTA	4.73 K	-	2.17 %	$ 68.9 M	USA
Brookfield Asset Management BAM	675	$ 45.15	0.56 %	$ 51.5 B	Canada
Eaton Vance Corp. EV	29.2	-	-0.98 %	$ 8.58 B	USA
SEI Investments Company SEIC	2.21	$ 76.97	-0.01 %	$ 9.41 B	USA
Medley Management Inc. MDLY	43	-	-	$ 18.3 M	USA
Puyi PUYI	129	-	33.93 %	$ 811 M	China
Waddell & Reed Financial, Inc. WDR	29.1	-	-0.04 %	$ 1.55 B	USA
Source Capital, Inc. SOR	25	$ 46.18	0.96 %	$ 392 M	USA
Affiliated Managers Group AMG	259	$ 284.15	-0.42 %	$ 8.1 B	USA