MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q3
hinzugefügt 16.05.2026
Take-Two Interactive Software Kurshistorie 2011-2026 | TTWO
Kurshistorie Jährlich Take-Two Interactive Software
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 | 195 | 195 | 125 | 178 | 208 | 122 | 103 | 110 | 49.3 | 34.8 | 28 | 17.4 | 11 | 13.6 | 11.2 | 9.01 | 27 | 20.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 208 | 9.01 | 86.9 |
Kurshistorie anderer Aktien in der Elektronische Spiele & Multimedia
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHAT
|
1.93 | - | - | $ 398 K |  China |
 |
Activision Blizzard
ATVI
|
77.1 | - | - | $ 73.8 B |  USA |
 |
Avid Technology
AVID
|
28.8 | - | - | $ 1.2 B | USA |
 |
Motorsport Games
MSGM
|
4.35 | $ 4.18 | 2.96 % | $ 20.2 M | USA |
 |
NeoGames S.A.
NGMS
|
29.4 | - | - | $ 679 M |  Israel |
 |
Zynga Inc.
ZNGA
|
9.08 | - | - | $ 9.3 B | USA |
 |
Sea Limited
SE
|
91.3 | $ 86.56 | -6.0 % | $ 51.5 B | USA |
 |
Bilibili
BILI
|
18.5 | $ 17.46 | -3.05 % | $ 5.88 B | China |
 |
Playtika Holding Corp.
PLTK
|
3.41 | $ 3.09 | -1.9 % | $ 1.16 B | Israel |
 |
Super League Gaming
SLGG
|
0.09 | - | -22.6 % | $ 3.38 M | USA |
 |
RealNetworks
RNWK
|
0.83 | - | 1.74 % | $ 34.7 M | USA |
 |
SciPlay Corporation
SCPL
|
16.5 | - | - | $ 548 M | USA |
 |
Electronic Arts
EA
|
200 | $ 203.0 | -0.2 % | $ 50.8 B | USA |
 |
Integrated Media Technology Limited
IMTE
|
0.68 | $ 0.51 | -1.65 % | $ 1.75 M |  Australia |
 |
Gravity Co., Ltd.
GRVY
|
58.4 | $ 58.19 | -3.95 % | $ 404 M |  South-korea |
 |
GigaMedia Limited
GIGM
|
1.43 | $ 1.37 | -4.2 % | $ 15.1 M |  Taiwan |
 |
Skillz
SKLZ
|
2.59 | $ 8.43 | -12.19 % | $ 132 M | USA |