MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-07-2025
Take-Two Interactive Software Historical Prices 2011-2026 | TTWO
Annual Historical Prices Take-Two Interactive Software
| 2025 | 2024 | 2023 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 | 195 | 195 | 178 | 208 | 122 | 103 | 110 | 49.3 | 34.8 | 28 | 17.4 | 11 | 13.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 208 | 11 | 104 |
Historical Prices of other stocks in the Gaming multimedia industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bilibili
BILI
|
31.6 | $ 26.43 | 7.48 % | $ 8.83 B |  China |
 |
Fujian Blue Hat Interactive Entertainment Technology Ltd.
BHAT
|
1.93 | $ 1.17 | 0.86 % | $ 684 K | China |
 |
Gravity Co., Ltd.
GRVY
|
58.4 | $ 58.84 | 1.68 % | $ 457 M |  South-korea |
 |
Integrated Media Technology Limited
IMTE
|
1.45 | $ 0.6 | - | $ 4.99 M |  Australia |
 |
NeoGames S.A.
NGMS
|
29.4 | - | - | $ 679 M |  Israel |
 |
Zynga Inc.
ZNGA
|
9.08 | - | - | $ 9.3 B |  USA |
 |
Activision Blizzard
ATVI
|
77.1 | - | - | $ 73.8 B | USA |
 |
Avid Technology
AVID
|
28.8 | - | - | $ 1.2 B | USA |
 |
Sea Limited
SE
|
107 | $ 131.01 | 2.7 % | $ 75.3 B | USA |
 |
Electronic Arts
EA
|
135 | $ 204.38 | 0.02 % | $ 53.5 B | USA |
 |
GigaMedia Limited
GIGM
|
1.6 | $ 1.48 | 0.01 % | $ 16.4 M |  Taiwan |
 |
Motorsport Games
MSGM
|
2.19 | $ 2.97 | -6.31 % | $ 7.66 M | USA |
 |
Playtika Holding Corp.
PLTK
|
5.72 | $ 3.95 | -0.13 % | $ 1.47 B | Israel |
 |
RealNetworks
RNWK
|
0.83 | - | 1.74 % | $ 34.7 M | USA |
 |
SciPlay Corporation
SCPL
|
16.5 | - | - | $ 548 M | USA |
 |
Super League Gaming
SLGG
|
0.09 | - | -22.6 % | $ 3.38 M | USA |
 |
Skillz
SKLZ
|
6.49 | $ 4.45 | 3.25 % | $ 79.4 M | USA |