 |
Селигдар
SELG
|
- |
- |
- |
MOEX |
Russia |
 |
Селигдар-п
SELGP
|
- |
- |
- |
MOEX |
Russia |
 |
Petropavlovsk PLC
POGR
|
- |
- |
- |
MOEX |
Russia |
 |
Yamana Gold
AUY
|
$ 5.85 |
-0.68 % |
$ 7.57 B |
NYSE |
Canada |
 |
Gold Standard Ventures Corp
GSV
|
$ 0.35 |
-3.09 % |
$ 159 M |
NYSE American |
Canada |
 |
Pretium Resources Inc.
PVG
|
$ 13.12 |
0.38 % |
$ 3.17 B |
NYSE |
Canada |
 |
B2Gold Corp.
BTG
|
$ 3.85 |
-4.47 % |
$ 3.16 B |
NYSE American |
Canada |
 |
Лензолото
LNZL
|
- |
- |
- |
MOEX |
Russia |
 |
Golden Star Resources Ltd.
GSS
|
$ 3.76 |
0.27 % |
$ 516 M |
NYSE American |
USA |
 |
Kirkland Lake Gold Ltd.
KL
|
$ 38.38 |
1.03 % |
$ 13 B |
NYSE,SPB |
Canada |
 |
Лензолото-п
LNZLP
|
- |
- |
- |
MOEX |
Russia |
 |
Equinox Gold Corp.
EQX
|
$ 11.61 |
9.48 % |
$ 1.29 B |
NYSE American |
Canada |
 |
Бурятзолото
BRZL
|
- |
- |
- |
MOEX |
Russia |
 |
Полюс Золото
PLZL
|
- |
- |
- |
MOEX,SPB |
Russia |
 |
Franco-Nevada Corporation
FNV
|
$ 189.48 |
0.91 % |
$ 25.9 B |
NYSE |
Canada |
 |
U.S. Gold Corp.
USAU
|
$ 14.69 |
-0.54 % |
$ 168 M |
Nasdaq Capital Market |
USA |
 |
International Tower Hill Mines Ltd.
THM
|
$ 1.73 |
8.49 % |
$ 338 M |
NYSE American |
Canada |
 |
Gold Resource Corporation
GORO
|
$ 0.68 |
-3.0 % |
$ 62.5 M |
NYSE American |
USA |
 |
Hecla Mining Company
HL
|
$ 13.83 |
14.06 % |
$ 8.59 B |
NYSE |
USA |
 |
Harmony Gold Mining Company Limited
HMY
|
$ 16.02 |
0.56 % |
$ 2.12 B |
NYSE |
South-africa |
 |
Barrick Gold Corporation
GOLD
|
$ 18.86 |
-2.78 % |
$ 27.7 B |
NYSE,SPB |
Canada |
 |
DRDGOLD Limited
DRD
|
$ 25.38 |
1.44 % |
$ 7.95 B |
NYSE |
South-africa |
 |
Wheaton Precious Metals Corp.
WPM
|
$ 97.12 |
0.63 % |
$ 43.6 B |
NYSE,SPB |
Canada |
 |
Coeur Mining
CDE
|
$ 14.72 |
3.7 % |
$ 5.77 B |
NYSE |
USA |
 |
Vista Gold Corp.
VGZ
|
$ 1.61 |
4.21 % |
$ 197 M |
NYSE American |
USA |
 |
Gold Fields Limited
GFI
|
$ 38.2 |
0.1 % |
$ 10.2 B |
NYSE |
South-africa |
 |
Kinross Gold Corporation
KGC
|
$ 23.99 |
-0.35 % |
$ 5.84 B |
NYSE,SPB |
Canada |
 |
New Gold
NGD
|
$ 7.08 |
4.04 % |
$ 660 M |
NYSE American |
Canada |
 |
Sibanye Stillwater Limited
SBSW
|
$ 10.53 |
5.14 % |
$ 18 B |
NYSE |
- |
 |
IAMGOLD Corporation
IAG
|
$ 12.12 |
1.59 % |
$ 1.02 B |
NYSE |
Canada |
 |
Alamos Gold
AGI
|
$ 30.73 |
-0.79 % |
$ 4.35 B |
NYSE |
Canada |
 |
AngloGold Ashanti Limited
AU
|
$ 68.5 |
2.17 % |
$ 6.82 B |
NYSE |
South-africa |
 |
Seabridge Gold
SA
|
$ 22.58 |
0.89 % |
$ 865 M |
NYSE |
Canada |
 |
Osisko Gold Royalties Ltd
OR
|
$ 31.2 |
-0.26 % |
$ 2.22 B |
NYSE |
USA |
 |
Orla Mining Ltd.
ORLA
|
$ 9.72 |
2.1 % |
$ 1.08 B |
NYSE American |
Canada |
 |
Eldorado Gold Corporation
EGO
|
$ 26.65 |
0.57 % |
$ 1.56 B |
NYSE |
Canada |
 |
NovaGold Resources
NG
|
$ 7.97 |
1.08 % |
$ 2.67 M |
NYSE American |
Canada |
 |
Newmont Corporation
NEM
|
$ 83.43 |
2.22 % |
$ 70.2 B |
NYSE,SPB |
USA |
 |
Royal Gold
RGLD
|
$ 171.75 |
-0.91 % |
$ 11.3 B |
Nasdaq Global Select Market,SPB |
USA |
 |
Sandstorm Gold Ltd.
SAND
|
$ 12.12 |
- |
$ 985 M |
NYSE |
Canada |
 |
Agnico Eagle Mines Limited
AEM
|
$ 161.02 |
0.84 % |
$ 11.2 B |
NYSE,SPB |
Canada |
 |
SSR Mining
SSRM
|
$ 20.19 |
3.64 % |
$ 4.09 B |
Nasdaq Global Select Market |
Canada |
 |
Galiano Gold
GAU
|
$ 2.42 |
2.32 % |
$ 137 M |
NYSE American |
Canada |
 |
Tanzanian Gold Corporation
TRX
|
$ 0.58 |
-3.66 % |
$ 135 M |
NYSE American |
Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
$ 0.96 |
-5.88 % |
$ 65.1 M |
NYSE American |
USA |
 |
Western Copper and Gold Corporation
WRN
|
$ 1.94 |
0.26 % |
$ 208 M |
NYSE American |
Canada |