MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-11-2026
Apartment Investment and Management Company Historical Prices 2011-2026 | AIV
Annual Historical Prices Apartment Investment and Management Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 9.01 | 7.2 | 7.53 | 7.72 | 3.93 | 4.94 | 4.06 | 3.9 | 3.93 | 3.35 | 3.02 | 2.03 | 2.06 | 1.69 | 2.73 | 1.35 | 5.18 | 7.33 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.01 | 1.35 | 4.49 |
Historical Prices of other stocks in the Reit residential industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AvalonBay Communities
AVB
|
207 | $ 186.42 | 0.41 % | $ 26.4 B |  USA |
 |
American Campus Communities
ACC
|
51.3 | - | 0.01 % | $ 9.11 B | USA |
 |
Preferred Apartment Communities
APTS
|
17.8 | - | 0.24 % | $ 1.61 B | USA |
 |
Bluerock Residential Growth REIT
BRG
|
26.4 | - | -0.49 % | $ 813 M | USA |
 |
Equity Residential
EQR
|
63.7 | $ 66.53 | 0.5 % | $ 25.3 B | USA |
 |
BRT Apartments Corp.
BRT
|
16 | $ 14.56 | 0.21 % | $ 262 M | USA |
 |
Equity LifeStyle Properties
ELS
|
71.3 | $ 63.31 | -0.38 % | $ 11.8 B | USA |
 |
UDR
UDR
|
38 | $ 38.25 | 0.63 % | $ 12.6 B | USA |
 |
Invitation Homes
INVH
|
25.4 | $ 29.45 | 0.55 % | $ 18.1 B | USA |
 |
American Homes 4 Rent
AMH
|
29.6 | $ 32.32 | 0.15 % | $ 12 B | USA |
 |
UMH Properties
UMH
|
16.2 | $ 15.34 | 0.23 % | $ 1.29 B | USA |
 |
Mid-America Apartment Communities
MAA
|
132 | $ 131.16 | 0.02 % | $ 15.3 B | USA |
 |
Sun Communities
SUI
|
132 | $ 127.06 | -0.54 % | $ 15.9 B | USA |