MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
Apartment Investment and Management Company Historical Prices 2011-2026 | AIV
Annual Historical Prices Apartment Investment and Management Company
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | 7.2 | 7.53 | 7.72 | 3.93 | 4.94 | 4.06 | 3.9 | 3.93 | 3.35 | 3.02 | 2.03 | 2.06 | 1.69 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.01 | 1.69 | 4.6 |
Historical Prices of other stocks in the Reit residential industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AvalonBay Communities
AVB
|
223 | $ 180.18 | -0.62 % | $ 25.6 B |  USA |
 |
BRT Apartments Corp.
BRT
|
15.7 | $ 14.54 | -1.09 % | $ 261 M | USA |
 |
American Campus Communities
ACC
|
51.3 | - | 0.01 % | $ 9.11 B | USA |
 |
Preferred Apartment Communities
APTS
|
17.8 | - | 0.24 % | $ 1.61 B | USA |
 |
Bluerock Residential Growth REIT
BRG
|
26.4 | - | -0.49 % | $ 813 M | USA |
 |
Equity Residential
EQR
|
71.6 | $ 61.84 | -0.81 % | $ 23.4 B | USA |
 |
Equity LifeStyle Properties
ELS
|
71.3 | $ 60.0 | -1.01 % | $ 11.1 B | USA |
 |
Mid-America Apartment Communities
MAA
|
159 | $ 139.03 | 0.09 % | $ 16.2 B | USA |
 |
Invitation Homes
INVH
|
33.2 | $ 27.69 | -0.36 % | $ 17 B | USA |
 |
Sun Communities
SUI
|
135 | $ 122.25 | -1.34 % | $ 15.2 B | USA |
 |
UDR
UDR
|
42.9 | $ 36.52 | -0.46 % | $ 12 B | USA |
 |
American Homes 4 Rent
AMH
|
35.1 | $ 31.82 | -0.87 % | $ 11.7 B | USA |
 |
UMH Properties
UMH
|
18.1 | $ 15.83 | -0.5 % | $ 1.17 B | USA |