MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-07-2026
AvalonBay Communities Historical Prices 2011-2026 | AVB
Annual Historical Prices AvalonBay Communities
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 | 223 | 175 | 175 | 237 | 169 | 186 | 175 | 135 | 154 | 140 | 133 | 98.8 | 92.6 | 93.5 | 96.1 | 64.4 | 98.8 | 129 | 109 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 237 | 64.4 | 145 |
Historical Prices of other stocks in the Reit residential industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Campus Communities
ACC
|
51.3 | - | 0.01 % | $ 9.11 B |  USA |
 |
Preferred Apartment Communities
APTS
|
17.8 | - | 0.24 % | $ 1.61 B | USA |
 |
Bluerock Residential Growth REIT
BRG
|
26.4 | - | -0.49 % | $ 813 M | USA |
 |
Equity Residential
EQR
|
63.7 | $ 66.2 | 0.67 % | $ 25.1 B | USA |
 |
BRT Apartments Corp.
BRT
|
16 | $ 14.53 | -0.41 % | $ 262 M | USA |
 |
Equity LifeStyle Properties
ELS
|
71.3 | $ 63.55 | 0.76 % | $ 11.8 B | USA |
 |
UDR
UDR
|
38 | $ 38.01 | 1.33 % | $ 12.6 B | USA |
 |
Apartment Investment and Management Company
AIV
|
4.38 | $ 4.24 | 0.47 % | $ 587 M | USA |
 |
Invitation Homes
INVH
|
25.4 | $ 29.29 | 0.9 % | $ 18 B | USA |
 |
American Homes 4 Rent
AMH
|
29.6 | $ 32.27 | 0.5 % | $ 12 B | USA |
 |
UMH Properties
UMH
|
16.2 | $ 15.3 | -0.97 % | $ 1.29 B | USA |
 |
Mid-America Apartment Communities
MAA
|
132 | $ 131.14 | 0.87 % | $ 15.3 B | USA |
 |
Sun Communities
SUI
|
132 | $ 127.75 | 1.16 % | $ 16 B | USA |