1. Home
  2. Companies
  3. American Resources Corporation
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
American Resources Corporation logo
American Resources Corporation AREC
$ 2.37 -0.63%

Quarterly report 2025-Q3
added 11-14-2025

report update icon

American Resources Corporation Historical Prices 2011-2026 | AREC

Annual Historical Prices American Resources Corporation

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
0.64 1.38 1.32 1.91 5.2 0.689 4.28 0.05 - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
5.2 0.05 1.93

Historical Prices of other stocks in the Coal industry

Issuer Historical Prices Price % 24h Market Cap Country
Arch Resources Arch Resources
ARCH
 		167 - - $ 2.46 B usaUSA
CONSOL Energy CONSOL Energy
CEIX
 		99.6 - -2.3 % $ 3.28 B usaUSA
Peabody Energy Corporation Peabody Energy Corporation
BTU
 		33.8 $ 24.34 -2.56 % $ 2.96 B usaUSA
Warrior Met Coal Warrior Met Coal
HCC
 		86.2 $ 88.62 1.22 % $ 4.66 B usaUSA
Hallador Energy Company Hallador Energy Company
HNRG
 		19.3 $ 20.08 8.22 % $ 862 M usaUSA
Tantech Holdings Ltd Tantech Holdings Ltd
TANH
 		1.65 $ 0.37 2.1 % $ 157 K chinaChina
Ramaco Resources Ramaco Resources
METC
 		16.8 $ 15.36 -1.85 % $ 681 M usaUSA
Natural Resource Partners L.P. Natural Resource Partners L.P.
NRP
 		96 $ 111.99 -2.02 % $ 1.43 B usaUSA
Alliance Resource Partners, L.P. Alliance Resource Partners, L.P.
ARLP
 		20.4 $ 25.36 -1.22 % $ 3.23 B usaUSA
SunCoke Energy SunCoke Energy
SXC
 		6.21 $ 7.27 0.21 % $ 622 M usaUSA
NACCO Industries NACCO Industries
NC
 		58.2 $ 50.19 5.64 % $ 373 M usaUSA