1. Home
  2. Companies
  3. Hallador Energy Company
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Hallador Energy Company logo
Hallador Energy Company HNRG
$ 15.99 -1.24%

Quarterly report 2026-Q1
added 05-06-2026

report update icon

Hallador Energy Company Historical Prices 2011-2026 | HNRG

Annual Historical Prices Hallador Energy Company

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009
19.3 19.3 7.3 7.52 2.46 1.47 2.87 4.76 5.57 8.16 3.96 9.42 6.77 6.74 7.46 12 6.06

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
19.3 1.47 7.71

Historical Prices of other stocks in the Coal industry

Issuer Historical Prices Price % 24h Market Cap Country
CONSOL Energy CONSOL Energy
CEIX
 		99.6 - -2.3 % $ 3.28 B usaUSA
Arch Resources Arch Resources
ARCH
 		167 - - $ 2.46 B usaUSA
Natural Resource Partners L.P. Natural Resource Partners L.P.
NRP
 		96 $ 105.15 1.12 % $ 1.39 B usaUSA
Peabody Energy Corporation Peabody Energy Corporation
BTU
 		33.8 $ 26.92 -0.77 % $ 3.28 B usaUSA
Warrior Met Coal Warrior Met Coal
HCC
 		86.2 $ 97.08 2.55 % $ 5.1 B usaUSA
Tantech Holdings Ltd Tantech Holdings Ltd
TANH
 		2.18 $ 0.48 5.22 % $ 1.11 M chinaChina
Ramaco Resources Ramaco Resources
METC
 		8.84 $ 13.97 -5.64 % $ 880 M usaUSA
Alliance Resource Partners, L.P. Alliance Resource Partners, L.P.
ARLP
 		25.9 $ 25.47 0.39 % $ 3.27 B usaUSA
SunCoke Energy SunCoke Energy
SXC
 		6.21 $ 9.18 2.17 % $ 785 M usaUSA
American Resources Corporation American Resources Corporation
AREC
 		2.2 $ 2.06 -2.61 % $ 220 M usaUSA
NACCO Industries NACCO Industries
NC
 		58.2 $ 52.64 -0.09 % $ 391 M usaUSA