 |
CBTX
CBTX
|
$ 28.67 |
1.49 % |
$ 1.51 B |
Nasdaq Global Select Market |
USA |
 |
New York Community Bancorp
NYCB
|
$ 10.55 |
-8.26 % |
$ 7.53 B |
NYSE |
USA |
 |
TriState Capital Holdings
TSC
|
$ 30.58 |
- |
$ 1.03 B |
Nasdaq Global Select Market |
USA |
 |
The First Bancshares
FBMS
|
$ 24.43 |
-2.01 % |
$ 766 M |
Nasdaq Global Market |
USA |
 |
Signature Bank
SBNY
|
$ 70.0 |
- |
$ 4.41 B |
Nasdaq Global Select Market |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
$ 27.89 |
-1.48 % |
$ 566 M |
Nasdaq Global Select Market |
USA |
 |
The First Bancorp
FNLC
|
$ 25.03 |
-0.04 % |
$ 277 M |
Nasdaq Global Select Market |
USA |
 |
First Northwest Bancorp
FNWB
|
$ 7.9 |
0.64 % |
$ 70.5 M |
Nasdaq Global Market |
USA |
 |
Premier Financial Bancorp, Inc.
PFBI
|
$ 17.79 |
-0.34 % |
$ 262 M |
Nasdaq Global Select Market |
USA |
 |
Prudential Bancorp
PBIP
|
$ 14.89 |
1.09 % |
$ 116 M |
Nasdaq Global Select Market |
USA |
 |
FS Bancorp
FSBW
|
$ 39.69 |
0.25 % |
$ 304 M |
Nasdaq Capital Market |
USA |
 |
Sterling Bancorp
STL
|
$ 24.49 |
-2.93 % |
$ 4.72 B |
NYSE |
USA |
 |
WVS Financial Corp.
WVFC
|
$ 14.65 |
-4.0 % |
$ 27.5 M |
Nasdaq Global Select Market |
USA |
 |
Republic First Bancorp
FRBK
|
$ 0.31 |
-55.86 % |
$ 19.7 M |
Nasdaq Global Select Market |
USA |
 |
Emclaire Financial Corp
EMCF
|
$ 31.6 |
-4.21 % |
$ 86.4 M |
Nasdaq Capital Market |
USA |
 |
CBM Bancorp
CBMB
|
$ 17.5 |
0.52 % |
$ 61.6 M |
Nasdaq Capital Market |
USA |
 |
United Bancshares
UBOH
|
$ 19.65 |
-7.31 % |
$ 64.4 M |
Nasdaq Global Market |
USA |
 |
Lake Shore Bancorp
LSBK
|
$ 12.96 |
-0.23 % |
$ 75.9 M |
Nasdaq Global Market |
USA |
 |
Capstar Financial Holdings
CSTR
|
$ 20.1 |
- |
$ 425 M |
Nasdaq Global Select Market |
USA |
 |
Allegiance Bancshares
ABTX
|
$ 41.63 |
-0.86 % |
$ 1.51 B |
Nasdaq Global Market,SPB |
USA |
 |
Mid Penn Bancorp
MPB
|
$ 28.18 |
-2.02 % |
$ 460 M |
Nasdaq Global Market |
USA |
 |
Flagstar Bancorp
FBC
|
$ 37.96 |
-0.08 % |
$ 2.02 B |
NYSE,SPB |
USA |
 |
NBT Bancorp
NBTB
|
$ 41.16 |
-0.29 % |
$ 1.94 B |
Nasdaq Global Select Market,SPB |
USA |
 |
American River Bankshares
AMRB
|
$ 20.91 |
2.00 % |
$ 125 M |
Nasdaq Global Select Market |
USA |
 |
Norwood Financial Corp.
NWFL
|
$ 25.49 |
-0.08 % |
$ 206 M |
Nasdaq Global Market |
USA |
 |
Bryn Mawr Bank Corporation
BMTC
|
$ 44.62 |
-1.52 % |
$ 888 M |
Nasdaq Global Select Market |
USA |
 |
Boston Private Financial Holdings, Inc.
BPFH
|
$ 14.75 |
0.07 % |
$ 1.22 B |
Nasdaq Global Select Market |
USA |
 |
BancorpSouth Bank
BXS
|
$ 28.76 |
-1.07 % |
$ 3.12 B |
NYSE |
USA |
 |
CIT Group Inc.
CIT
|
$ 47.75 |
-1.4 % |
$ 4.74 B |
NYSE,SPB |
USA |
 |
Cortland Bancorp
CLDB
|
$ 29.15 |
- |
$ 124 M |
Nasdaq Global Select Market |
USA |
 |
Century Bancorp, Inc.
CNBKA
|
$ 115.29 |
0.06 % |
$ 513 M |
Nasdaq Global Select Market |
USA |
 |
Cincinnati Bancorp
CNNB
|
$ 15.0 |
-4.28 % |
$ 43.3 M |
Nasdaq Global Select Market |
USA |
 |
Heartland Financial USA
HTLF
|
$ 64.67 |
-2.16 % |
$ 2.77 B |
Nasdaq Global Select Market,SPB |
USA |
 |
Oak Valley Bancorp
OVLY
|
$ 26.96 |
-0.15 % |
$ 222 M |
Nasdaq Capital Market |
USA |
 |
Meridian Bancorp, Inc.
EBSB
|
$ 24.15 |
-2.03 % |
$ 1.27 B |
Nasdaq Global Select Market |
USA |
 |
HV Bancorp
HVBC
|
$ 34.6 |
2.06 % |
$ 77.4 M |
Nasdaq Capital Market |
USA |
 |
Elmira Savings Bank
ESBK
|
$ 23.1 |
0.13 % |
$ 81.9 M |
Nasdaq Capital Market |
USA |
 |
PCSB Financial Corporation
PCSB
|
$ 19.24 |
-0.62 % |
$ 295 M |
Nasdaq Capital Market |
USA |
 |
Community Bankers Trust Corporation
ESXB
|
$ 11.3 |
-3.99 % |
$ 254 M |
Nasdaq Capital Market |
USA |
 |
Fauquier Bankshares, Inc.
FBSS
|
$ 21.28 |
0.47 % |
$ 81 M |
Nasdaq Capital Market |
USA |
 |
First Choice Bancorp
FCBP
|
$ 29.1 |
0.83 % |
$ 344 M |
Nasdaq Capital Market |
USA |
 |
1st Constitution Bancorp
FCCY
|
$ 23.99 |
-2.36 % |
$ 248 M |
Nasdaq Global Market |
USA |
 |
First Midwest Bancorp, Inc.
FMBI
|
$ 19.83 |
-1.2 % |
$ 2.26 B |
Nasdaq Global Select Market |
USA |
 |
Pathfinder Bancorp
PBHC
|
$ 15.37 |
-0.07 % |
$ 72.5 M |
Nasdaq Capital Market |
USA |
 |
Guaranty Federal Bancshares, Inc.
GFED
|
$ 31.43 |
0.06 % |
$ 138 M |
Nasdaq Global Select Market |
USA |
 |
Investors Bancorp
ISBC
|
$ 13.87 |
-2.46 % |
$ 3.45 B |
Nasdaq Global Select Market |
USA |
 |
Howard Bancorp, Inc.
HBMD
|
$ 20.93 |
-1.37 % |
$ 394 M |
Nasdaq Capital Market |
USA |
 |
Pinnacle Financial Partners
PNFP
|
$ 91.55 |
-0.4 % |
$ 7 B |
Nasdaq Global Select Market,SPB |
USA |
 |
County Bancorp, Inc.
ICBK
|
$ 35.25 |
1.91 % |
$ 215 M |
Nasdaq Global Market |
USA |