 |
Almaden Minerals Ltd.
AAU
|
6.97 |
- |
1.15 % |
$ 16.1 M |
Canada |
 |
Sandstorm Gold Ltd.
SAND
|
1.96 |
- |
- |
$ 985 M |
Canada |
 |
B2Gold Corp.
BTG
|
1.77 |
$ 4.3 |
-2.6 % |
$ 5.7 B |
Canada |
 |
Yamana Gold
AUY
|
1.52 |
- |
-0.68 % |
$ 7.57 B |
Canada |
 |
Gold Standard Ventures Corp
GSV
|
0.511 |
- |
-3.09 % |
$ 159 M |
Canada |
 |
Kirkland Lake Gold Ltd.
KL
|
1.6 |
- |
1.03 % |
$ 13 B |
Canada |
 |
Лензолото
LNZL
|
0.911 |
- |
- |
- |
Russia |
 |
Бурятзолото
BRZL
|
470 |
- |
- |
- |
Russia |
 |
Полюс Золото
PLZL
|
810 |
- |
- |
- |
Russia |
 |
Селигдар
SELG
|
1.42 |
- |
- |
- |
Russia |
 |
Galiano Gold
GAU
|
2.54 |
$ 2.2 |
- |
$ 568 M |
Canada |
 |
Gold Fields Limited
GFI
|
3.32 |
$ 38.6 |
-0.75 % |
$ 34.5 B |
South-africa |
 |
Harmony Gold Mining Company Limited
HMY
|
0.132 |
$ 17.01 |
-0.53 % |
$ 10.6 B |
South-africa |
 |
Kinross Gold Corporation
KGC
|
4.03 |
- |
- |
$ 32.5 B |
Canada |
 |
Golden Star Resources Ltd.
GSS
|
13.4 |
- |
0.27 % |
$ 516 M |
USA |
 |
Pretium Resources Inc.
PVG
|
2.17 |
- |
0.38 % |
$ 3.17 B |
Canada |
 |
Barrick Gold Corporation
GOLD
|
0.93 |
- |
-2.78 % |
$ 27.7 B |
Canada |
 |
Orla Mining Ltd.
ORLA
|
7.32 |
$ 10.38 |
-6.74 % |
$ 3.41 B |
Canada |
 |
Royal Gold
RGLD
|
2.88 |
- |
- |
$ 14.9 B |
USA |
 |
Seabridge Gold
SA
|
2.79 |
$ 29.65 |
-3.36 % |
$ 2.99 B |
Canada |
 |
IAMGOLD Corporation
IAG
|
3.33 |
$ 16.88 |
-3.98 % |
$ 9.71 B |
Canada |
 |
Sibanye Stillwater Limited
SBSW
|
0.0706 |
$ 9.67 |
-4.73 % |
$ 27.4 B |
- |
 |
Hecla Mining Company
HL
|
5.39 |
$ 15.96 |
-0.62 % |
$ 10.4 B |
USA |
 |
Coeur Mining
CDE
|
2.93 |
$ 17.51 |
-0.11 % |
$ 10.6 B |
USA |
 |
U.S. Gold Corp.
USAU
|
11 |
- |
- |
$ 181 M |
USA |
 |
Newmont Corporation
NEM
|
4.09 |
$ 103.79 |
-1.78 % |
$ 115 B |
USA |
 |
Western Copper and Gold Corporation
WRN
|
2.86 |
$ 2.37 |
-6.32 % |
$ 476 M |
Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
3.22 |
$ 122.57 |
-2.61 % |
$ 55 B |
Canada |
 |
SSR Mining
SSRM
|
1.22 |
$ 30.95 |
-2.58 % |
$ 6.27 B |
Canada |
 |
International Tower Hill Mines Ltd.
THM
|
10.8 |
$ 2.21 |
- |
$ 459 M |
Canada |
 |
AngloGold Ashanti Limited
AU
|
1.65 |
$ 90.87 |
-0.05 % |
$ 38.2 B |
South-africa |
 |
Vista Gold Corp.
VGZ
|
19.6 |
$ 2.39 |
0.42 % |
$ 299 M |
USA |
 |
Osisko Gold Royalties Ltd
OR
|
1.84 |
- |
- |
$ 6.55 B |
USA |
 |
Tanzanian Gold Corporation
TRX
|
1.85 |
$ 0.92 |
-1.08 % |
$ 414 M |
Canada |
 |
Alamos Gold
AGI
|
4.02 |
$ 36.34 |
-2.6 % |
$ 15.3 B |
Canada |
 |
Agnico Eagle Mines Limited
AEM
|
3.92 |
$ 166.66 |
-3.66 % |
$ 83.7 B |
Canada |
 |
DRDGOLD Limited
DRD
|
2.72 |
$ 24.37 |
-0.33 % |
$ 21 B |
South-africa |
 |
Franco-Nevada Corporation
FNV
|
5.9 |
$ 219.26 |
-3.38 % |
$ 42.3 B |
Canada |
 |
Equinox Gold Corp.
EQX
|
1.59 |
- |
- |
$ 6.62 B |
Canada |
 |
Gold Resource Corporation
GORO
|
3.65 |
$ 1.33 |
1.53 % |
$ 183 M |
USA |
 |
NovaGold Resources
NG
|
-0.0224 |
$ 7.8 |
-3.7 % |
$ 2.61 M |
Canada |
 |
New Gold
NGD
|
1.1 |
- |
- |
$ 660 M |
Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
2.38 |
$ 1.24 |
-2.36 % |
$ 84.1 M |
USA |