MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-27-2026
The Hackett Group Shares 2011-2026 | HCKT
Annual Shares The Hackett Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3 M | 27.6 M | 27.2 M | 31.4 M | 30 M | - | 32.5 M | 32.3 M | 32.2 M | 32 M | 29.9 M | - | 32.1 M | 33.5 M | 41.9 M |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 41.9 M | 27.2 M | 31.5 M |
Quarterly Shares The Hackett Group
| 2025-Q3 | 2025-Q2 | 2025-Q1 | 2024-Q3 | 2024-Q2 | 2024-Q1 | 2023-Q3 | 2023-Q2 | 2023-Q1 | 2022-Q4 | 2022-Q3 | 2022-Q2 | 2022-Q1 | 2021-Q4 | 2021-Q3 | 2021-Q2 | 2021-Q1 | 2020-Q4 | 2020-Q3 | 2020-Q2 | 2020-Q1 | 2019-Q4 | 2019-Q3 | 2019-Q2 | 2019-Q1 | 2018-Q4 | 2018-Q3 | 2018-Q2 | 2018-Q1 | 2017-Q4 | 2017-Q3 | 2017-Q2 | 2017-Q1 | 2016-Q4 | 2016-Q3 | 2016-Q2 | 2016-Q1 | 2015-Q4 | 2015-Q3 | 2015-Q2 | 2015-Q1 | 2014-Q4 | 2014-Q3 | 2014-Q2 | 2014-Q1 | 2013-Q4 | 2013-Q3 | 2013-Q2 | 2013-Q1 | 2012-Q4 | 2012-Q3 | 2012-Q2 | 2012-Q1 | 2011-Q4 | 2011-Q3 | 2011-Q2 | 2011-Q1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3 M | 27.6 M | 27.6 M | 27.6 M | 27.6 M | 27.4 M | 27.2 M | 27.2 M | 27 M | - | 31.7 M | 31.7 M | 31.4 M | - | 29.8 M | 30.1 M | 30.2 M | - | 30.1 M | 30 M | 29.9 M | - | 29.9 M | 29.8 M | 29.7 M | - | 29.5 M | 29.4 M | 29.1 M | - | 28.8 M | 29 M | 28.9 M | - | 28.6 M | 29.3 M | 29.9 M | - | 28.8 M | 28.7 M | 28.6 M | - | 28.6 M | 28.9 M | 29.1 M | 52.1 M | 30.6 M | 30.5 M | 30.3 M | 52.2 M | 29.4 M | 29.3 M | 38.5 M | - | 39.7 M | 40 M | 40.4 M |
All numbers in USD currency
Indicator range from quarterly reporting
| Maximum | Minimum | Average |
|---|---|---|
| 52.2 M | 27 M | 31 M |
Shares of other stocks in the Information technology industry
| Issuer | Shares | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Alithya Group
ALYA
|
58.2 M | - | 3.2 % | $ 105 M |  Canada |
 |
American Virtual Cloud Technologies
AVCT
|
13.8 M | - | -11.01 % | $ 19.5 M |  USA |
 |
FLEETCOR Technologies
FLT
|
70.3 M | - | -0.83 % | $ 22.2 B | USA |
 |
CynergisTek
CTEK
|
12.4 M | - | -0.4 % | $ 16.4 M | USA |
 |
Computer Task Group, Incorporated
CTG
|
14.4 M | - | - | $ 152 M | USA |
 |
Sykes Enterprises, Incorporated
SYKE
|
40 M | - | - | $ 2.15 B | USA |
 |
CoreLogic, Inc.
CLGX
|
76.3 M | - | 0.59 % | $ 5.89 B | USA |
 |
Telos Corporation
TLS
|
72.9 M | $ 4.22 | -2.3 % | $ 308 M | USA |
 |
Fidelity National Information Services
FIS
|
517 M | $ 46.54 | -1.84 % | $ 24.1 B | USA |
 |
China Customer Relations Centers, Inc.
CCRC
|
18.3 M | - | 0.31 % | $ 119 M |  China |
 |
Unisys Corporation
UIS
|
71 M | $ 2.03 | -3.33 % | $ 144 M | USA |
 |
Usio
USIO
|
26.9 M | $ 1.12 | - | $ 30.2 M | USA |
 |
21Vianet Group
VNET
|
1.59 B | $ 8.45 | -2.99 % | $ 13.5 B | China |
 |
Perspecta Inc.
PRSP
|
163 M | - | - | $ 4.73 B | USA |
 |
Sigma Labs, Inc.
SGLB
|
3.83 M | - | 1.94 % | $ 11 M | USA |
 |
International Money Express
IMXI
|
29.9 M | $ 15.81 | -0.09 % | $ 473 M | USA |
 |
Leidos Holdings
LDOS
|
128 M | $ 155.96 | -1.03 % | $ 20 B | USA |
 |
Broadridge Financial Solutions
BR
|
117 M | $ 157.47 | -1.48 % | $ 18.4 B | USA |
 |
C3.ai
AI
|
129 M | $ 7.9 | -4.93 % | $ 1.02 B | USA |
 |
LiveRamp Holdings
RAMP
|
66.1 M | $ 25.28 | -2.43 % | $ 1.67 B | USA |
 |
Genpact Limited
G
|
174 M | $ 36.46 | -2.54 % | $ 6.34 B |  Bermuda |
 |
Innodata
INOD
|
31.8 M | $ 40.15 | -2.07 % | $ 1.28 B | USA |
 |
NCR Corporation
NCR
|
139 M | - | 3.24 % | $ 3.7 B | USA |
 |
Research Solutions
RSSS
|
30.7 M | $ 2.35 | - | $ 72.1 M | USA |
 |
Gartner
IT
|
75.4 M | $ 150.87 | -3.66 % | $ 11.4 B | USA |
 |
Perficient
PRFT
|
34 M | - | - | $ 2.58 B | USA |
 |
Affirm Holdings
AFRM
|
323 M | $ 42.85 | -2.29 % | $ 13.8 B | USA |
 |
Teradata Corporation
TDC
|
96.4 M | $ 25.36 | -3.35 % | $ 2.44 B | USA |
 |
EPAM Systems
EPAM
|
57.8 M | $ 133.02 | -2.3 % | $ 7.69 B | USA |
 |
Xerox Holdings Corporation
XRX
|
124 M | $ 1.42 | -1.74 % | $ 176 M | USA |
 |
Concentrix Corporation
CNXC
|
63 M | $ 26.34 | -4.98 % | $ 1.66 B | USA |
|
Crexendo
CXDO
|
29.7 M | $ 6.1 | -4.09 % | $ 181 M | USA |
 |
Issuer Direct Corporation
ISDR
|
3.86 M | - | 1.9 % | $ 36.6 M | USA |
 |
TTEC Holdings
TTEC
|
48.2 M | $ 2.22 | -3.68 % | $ 107 M | USA |
 |
CSP
CSPI
|
9.04 M | $ 7.86 | -1.01 % | $ 71.1 M | USA |
 |
DXC Technology Company
DXC
|
181 M | $ 11.87 | -2.63 % | $ 2.14 B | USA |
 |
ExlService Holdings
EXLS
|
161 M | $ 29.54 | -2.73 % | $ 4.76 B | USA |
 |
GDS Holdings Limited
GDS
|
1.48 B | $ 41.42 | -1.36 % | $ 61.1 B | China |
 |
CGI
GIB
|
249 M | $ 71.64 | -1.57 % | $ 24.8 B | Canada |
 |
Chindata Group Holdings Limited
CD
|
729 M | $ 4.03 | 2.54 % | $ 2.94 B | China |
 |
CACI International Inc
CACI
|
22.2 M | $ 575.0 | -0.83 % | $ 12.8 B | USA |
 |
Jack Henry & Associates
JKHY
|
72.9 M | $ 155.36 | -1.17 % | $ 11.3 B | USA |
 |
Digimarc Corporation
DMRC
|
21.7 M | $ 4.45 | -4.51 % | $ 96.4 M | USA |
 |
Conduent Incorporated
CNDT
|
158 M | $ 1.25 | -2.03 % | $ 198 M | USA |
 |
Cognizant Technology Solutions Corporation
CTSH
|
488 M | $ 59.38 | -2.27 % | $ 29 B | USA |
 |
Fiserv
FISV
|
547 M | $ 54.31 | -2.21 % | $ 29.7 B | USA |
|
Sabre Corporation Conv. Pref. Shrs Series A
SABRP
|
392 M | - | -0.78 % | $ 23.3 B | USA |
 |
Accenture PLC
ACN
|
623 M | $ 192.45 | -2.02 % | $ 120 B |  Irlanda |
 |
CDW Corporation
CDW
|
131 M | $ 120.36 | -0.68 % | $ 15.8 B | USA |