 |
Bain Capital Specialty Finance, Inc.
BCSF
|
97.5 |
$ 13.66 |
-0.4 % |
$ 882 M |
USA |
 |
ASA Gold and Precious Metals Limited
ASA
|
2.89 |
$ 74.0 |
3.5 % |
$ 1.43 B |
USA |
 |
TCG BDC, Inc.
CGBD
|
86.7 |
$ 12.8 |
-0.58 % |
$ 704 M |
USA |
 |
Бест Эффортс Банк
ALBK
|
41 |
- |
- |
- |
Russia |
 |
Altisource Asset Management Corporation
AAMC
|
-0.293 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Арсагера
ARSA
|
24 |
- |
- |
- |
Russia |
 |
StoneCastle Financial Corp.
BANX
|
16.8 |
$ 20.81 |
-1.75 % |
$ 137 M |
USA |
 |
AssetMark Financial Holdings
AMK
|
21.7 |
- |
- |
$ 2.61 B |
USA |
 |
Jupai Holdings Limited
JP
|
-3.15 |
- |
0.98 % |
$ 12.7 M |
- |
 |
Atlas Corp.
ATCO
|
4.7 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
AllianceBernstein Holding L.P.
AB
|
13.5 |
$ 38.87 |
-2.16 % |
$ 3.54 B |
USA |
 |
Franklin Resources
BEN
|
22.2 |
$ 25.37 |
-1.55 % |
$ 13.1 B |
USA |
 |
BlackRock
BLK
|
22.1 |
$ 1 126.75 |
-1.14 % |
$ 168 B |
USA |
 |
Oaktree Strategic Income Corporation
OCSI
|
-150 |
- |
- |
$ 251 M |
USA |
 |
The Bank of New York Mellon Corporation
BK
|
14.2 |
$ 117.67 |
-1.65 % |
$ 87.4 B |
USA |
 |
МЕРИДИАН
MERF
|
-224 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
10.2 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
-13.7 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
50 |
- |
- |
- |
Russia |
 |
BrightSphere Investment Group
BSIG
|
11.7 |
- |
-0.11 % |
$ 1.09 B |
Britain |
 |
Gladstone Investment Corporation
GAIN
|
-50.8 |
$ 13.75 |
-0.43 % |
$ 454 M |
USA |
 |
Cohen & Steers
CNS
|
28.8 |
$ 65.31 |
-5.05 % |
$ 3.29 B |
USA |
 |
Great Elm Capital Corporation
GECC
|
-2.2 |
$ 7.16 |
-2.05 % |
$ 159 M |
USA |
 |
Gladstone Capital Corporation
GLAD
|
-121 |
$ 20.6 |
-1.58 % |
$ 639 M |
USA |
 |
The Blackstone Group
BX
|
43.9 |
$ 149.73 |
-3.34 % |
$ 115 B |
USA |
 |
The Carlyle Group
CG
|
17.1 |
$ 60.78 |
-2.53 % |
$ 21.8 B |
USA |
 |
Ashford
AINC
|
-1.53 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
Capital Southwest Corporation
CSWC
|
53.4 |
$ 22.87 |
-0.91 % |
$ 1.09 B |
USA |
 |
Hamilton Lane Incorporated
HLNE
|
29.9 |
$ 147.65 |
-2.93 % |
$ 3.95 B |
USA |
 |
Tekla Life Sciences Investors
HQL
|
5.09 |
$ 17.23 |
-0.4 % |
$ 399 M |
USA |
 |
Equus Total Return, Inc.
EQS
|
-33.8 M |
$ 1.36 |
-2.16 % |
$ 18.4 M |
USA |
 |
Investcorp Credit Management BDC, Inc.
ICMB
|
-1.77 |
$ 2.77 |
-0.12 % |
$ 38.1 M |
USA |
 |
Daxor Corporation
DXR
|
-29.7 |
$ 12.51 |
-8.71 % |
$ 62.4 M |
USA |
 |
Fidus Investment Corporation
FDUS
|
10 |
$ 19.55 |
-0.71 % |
$ 478 M |
USA |
 |
FS KKR Capital Corp.
FSK
|
-5.13 |
$ 14.46 |
-0.07 % |
$ 1.79 B |
USA |
 |
Apollo Investment Corporation
AINV
|
-5.1 |
- |
0.52 % |
$ 730 M |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
-2.02 |
- |
- |
$ 257 M |
USA |
 |
Central Securities Corp.
CET
|
11.6 |
- |
1.35 % |
$ 930 M |
USA |
 |
CI Financial Corp
CIXX
|
9.09 |
- |
-0.7 % |
$ 2.9 B |
- |
 |
Capitala Finance Corp.
CPTA
|
-1.19 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
BNY Mellon Municipal Income, Inc.
DMF
|
63.5 |
- |
-0.29 % |
$ 144 M |
USA |
 |
Eaton Vance Corp.
EV
|
53 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
-8.23 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Harvest Capital Credit Corporation
HCAP
|
27.9 |
- |
- |
$ 57.7 M |
USA |
 |
Lion Group Holding Ltd.
LGHL
|
-4.15 |
$ 1.52 |
-4.53 % |
$ 61.5 M |
China |
 |
Medley Management Inc.
MDLY
|
-2.28 |
- |
- |
$ 18.3 M |
USA |
 |
Puhui Wealth Investment Management Co., Ltd.
PHCF
|
-3.37 |
- |
- |
$ 5.54 M |
China |