The InterGroup Corporation logo
The InterGroup Corporation INTG
$ 26.68 -6.02%

Quarterly report 2025-Q3
added 11-12-2025

report update icon

The InterGroup Corporation Shares 2011-2026 | INTG

Annual Shares The InterGroup Corporation

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
2.16 M 2.2 M 2.22 M 2.22 M 2.22 M 2.3 M 2.33 M 2.35 M 2.37 M 2.38 M 2.38 M 2.37 M 2.35 M 2.39 M 2.41 M

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
2.41 M 2.16 M 2.31 M

Quarterly Shares The InterGroup Corporation

2025-Q3 2025-Q2 2025-Q1 2024-Q4 2024-Q3 2024-Q2 2024-Q1 2023-Q4 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
2.15 M 2.15 M 2.15 M 2.17 M 2.17 M 2.18 M 2.19 M 2.2 M 2.2 M 2.21 M 2.21 M 2.22 M 2.23 M 2.24 M 2.23 M 2.2 M 2.22 M 2.21 M 2.27 M 2.28 M 2.29 M 2.28 M 2.29 M 2.3 M 2.31 M 2.3 M 2.31 M 2.33 M 2.33 M 2.33 M 2.33 M 2.37 M 2.37 M 2.37 M 2.37 M 2.38 M 2.38 M 2.38 M 2.38 M 2.38 M 2.39 M 2.38 M 2.39 M 2.39 M 2.39 M 2.39 M 2.39 M 2.37 M 2.37 M 2.37 M 2.37 M 2.36 M 2.35 M 2.36 M 2.35 M 2.41 M 2.4 M 2.41 M 2.4 M

All numbers in USD currency

Indicator range from quarterly reporting

Maximum Minimum Average
2.41 M 2.15 M 2.31 M

Shares of other stocks in the Resorts casinos industry

Issuer Shares Price % 24h Market Cap Country
Choice Hotels International Choice Hotels International
CHH
47.7 M $ 96.75 1.87 % $ 4.61 B usaUSA
Caesars Entertainment Caesars Entertainment
CZR
215 M $ 23.63 1.03 % $ 5.08 B usaUSA
Extended Stay America, Inc. Extended Stay America, Inc.
STAY
178 M - - $ 3.64 B usaUSA
Boyd Gaming Corporation Boyd Gaming Corporation
BYD
93.3 M $ 86.12 0.95 % $ 8.04 B usaUSA
GreenTree Hospitality Group Ltd. GreenTree Hospitality Group Ltd.
GHG
102 M $ 1.7 0.59 % $ 174 M -
Bluegreen Vacations Corporation Bluegreen Vacations Corporation
BXG
72.5 M - -2.51 % $ 676 M usaUSA
Golden Entertainment Golden Entertainment
GDEN
28.2 M $ 27.35 0.59 % $ 771 M usaUSA
InterContinental Hotels Group PLC InterContinental Hotels Group PLC
IHG
183 M $ 140.55 -0.2 % $ 13.7 B britainBritain
Red Lion Hotels Corporation Red Lion Hotels Corporation
RLH
24.9 M - - $ 89 M usaUSA
Full House Resorts Full House Resorts
FLL
34.5 M $ 2.55 -2.3 % $ 88 M usaUSA
Hilton Grand Vacations Hilton Grand Vacations
HGV
102 M $ 45.81 2.37 % $ 4.67 B usaUSA
Marriott International Marriott International
MAR
284 M $ 313.54 1.06 % $ 89.1 B usaUSA
Hyatt Hotels Corporation Hyatt Hotels Corporation
H
99.8 M $ 165.45 3.15 % $ 16.5 B usaUSA
Studio City International Holdings Limited Studio City International Holdings Limited
MSC
295 M $ 3.53 -0.56 % $ 680 M canadaCanada
Melco Resorts & Entertainment Limited Melco Resorts & Entertainment Limited
MLCO
1.3 B $ 7.55 -0.26 % $ 9.79 B chinaChina
Century Casinos Century Casinos
CNTY
30.6 M $ 1.37 2.63 % $ 41.9 M usaUSA
Vail Resorts Vail Resorts
MTN
37.2 M $ 135.57 2.0 % $ 5.04 B usaUSA
Las Vegas Sands Corp. Las Vegas Sands Corp.
LVS
735 M $ 65.22 0.21 % $ 47.9 B usaUSA
Huazhu Group Limited Huazhu Group Limited
HTHT
3.12 B $ 47.97 1.96 % $ 149 B chinaChina
Hilton Worldwide Holdings Hilton Worldwide Holdings
HLT
248 M $ 292.7 1.88 % $ 72.6 B usaUSA
MGM Resorts International MGM Resorts International
MGM
307 M $ 36.47 -0.07 % $ 11.2 B usaUSA
Penn National Gaming Penn National Gaming
PENN
152 M $ 14.89 0.92 % $ 2.26 B usaUSA
Monarch Casino & Resort Monarch Casino & Resort
MCRI
18.6 M $ 95.99 0.3 % $ 1.79 B usaUSA
Red Rock Resorts Red Rock Resorts
RRR
59 M - 2.49 % $ 4.56 B usaUSA
Playa Hotels & Resorts N.V. Playa Hotels & Resorts N.V.
PLYA
130 M - -0.07 % $ 1.75 B niderlandNiderland
Marriott Vacations Worldwide Corporation Marriott Vacations Worldwide Corporation
VAC
35.4 M $ 59.29 2.91 % $ 2.1 B usaUSA
Wyndham Hotels & Resorts Wyndham Hotels & Resorts
WH
79.5 M $ 75.41 -0.22 % $ 6 B usaUSA
Wynn Resorts, Limited Wynn Resorts, Limited
WYNN
110 M $ 122.71 1.98 % $ 13.5 B usaUSA