 |
Ares Capital Corporation
ARCC
|
11.06 |
$ 19.02 |
-0.7 % |
$ 8.05 B |
USA |
 |
Бест Эффортс Банк
ALBK
|
7.67 |
- |
- |
- |
Russia |
 |
Арсагера
ARSA
|
7.93 |
- |
- |
- |
Russia |
 |
Jupai Holdings Limited
JP
|
-2.86 |
- |
0.98 % |
$ 12.7 M |
- |
 |
Altisource Asset Management Corporation
AAMC
|
25.86 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Equus Total Return, Inc.
EQS
|
-0.0 |
$ 1.13 |
-4.24 % |
$ 15.3 M |
USA |
 |
Ashford
AINC
|
1.49 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
Oaktree Strategic Income Corporation
OCSI
|
-0.48 |
- |
- |
$ 251 M |
USA |
 |
AssetMark Financial Holdings
AMK
|
9.71 |
- |
- |
$ 2.61 B |
USA |
 |
Oxford Lane Capital Corp.
OXLC
|
-108.31 |
$ 10.16 |
1.35 % |
$ 714 M |
USA |
 |
Oxford Square Capital Corp.
OXSQ
|
-13.23 |
$ 1.87 |
-1.11 % |
$ 92.7 M |
USA |
 |
Patria Investments Limited
PAX
|
105.31 |
$ 11.82 |
-8.51 % |
$ 2.12 B |
Cayman-islands |
 |
PennantPark Investment Corporation
PNNT
|
-3.04 |
$ 4.84 |
- |
$ 324 M |
USA |
 |
МЕРИДИАН
MERF
|
-19.29 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
8.99 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
-6.08 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
3.47 |
- |
- |
- |
Russia |
 |
Brookfield Asset Management
BAM
|
-0.11 |
$ 49.14 |
1.01 % |
$ 51.5 B |
Canada |
 |
Prospect Capital Corporation
PSEC
|
-0.53 |
$ 2.75 |
-1.02 % |
$ 1.12 B |
USA |
 |
Rand Capital Corporation
RAND
|
1.61 |
$ 10.96 |
-0.31 % |
$ 24.9 M |
USA |
 |
Blucora
BCOR
|
56.55 |
- |
-0.29 % |
$ 1.31 B |
USA |
 |
Atlas Corp.
ATCO
|
13.71 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
FS KKR Capital Corp.
FSK
|
-13.08 |
$ 11.16 |
-2.28 % |
$ 1.38 B |
USA |
 |
SEI Investments Company
SEIC
|
29.22 |
$ 90.63 |
-0.59 % |
$ 11.1 B |
USA |
 |
BrightSphere Investment Group
BSIG
|
-4706.82 |
- |
-0.11 % |
$ 1.09 B |
Britain |
 |
Sprott
SII
|
18.34 |
$ 147.0 |
-3.48 % |
$ 5.23 B |
Canada |
 |
Hennessy Advisors
HNNA
|
10.19 |
$ 10.03 |
1.21 % |
$ 78.1 M |
USA |
 |
SLR Investment Corp.
SLRC
|
1.81 |
$ 13.64 |
-2.26 % |
$ 576 M |
USA |
 |
Investcorp Credit Management BDC, Inc.
ICMB
|
-22.8 |
$ 1.72 |
-0.87 % |
$ 23.6 M |
USA |
 |
Source Capital, Inc.
SOR
|
17.44 |
$ 46.42 |
-0.06 % |
$ 394 M |
USA |
 |
Tekla Healthcare Investors
HQH
|
21.08 |
$ 20.0 |
-1.48 % |
$ 857 M |
USA |
 |
Capital Southwest Corporation
CSWC
|
1.99 |
$ 24.09 |
-0.5 % |
$ 1.14 B |
USA |
 |
SLR Senior Investment Corp.
SUNS
|
5.45 |
$ 7.82 |
1.43 % |
$ 126 M |
USA |
 |
Golub Capital BDC, Inc.
GBDC
|
2.29 |
$ 13.14 |
-1.28 % |
$ 1.96 B |
USA |
 |
BlackRock TCP Capital Corp.
TCPC
|
10.88 |
$ 4.32 |
-0.92 % |
$ 251 M |
USA |
 |
KKR & Co.
KKR
|
7.67 |
$ 100.87 |
0.08 % |
$ 89.9 B |
USA |
 |
Tekla Life Sciences Investors
HQL
|
20.1 |
$ 18.1 |
-0.66 % |
$ 420 M |
USA |
 |
Apollo Investment Corporation
AINV
|
-11.33 |
- |
0.52 % |
$ 730 M |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
-32.97 |
- |
- |
$ 257 M |
USA |
 |
Ares Management Corporation
ARES
|
13.09 |
$ 123.66 |
-0.16 % |
$ 38.7 B |
USA |
 |
Central Securities Corp.
CET
|
7.11 |
- |
1.35 % |
$ 930 M |
USA |
 |
CI Financial Corp
CIXX
|
29.42 |
- |
-0.7 % |
$ 2.9 B |
- |
 |
Capitala Finance Corp.
CPTA
|
-32.54 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
BNY Mellon Municipal Income, Inc.
DMF
|
1.25 |
- |
-0.29 % |
$ 144 M |
USA |
 |
Eaton Vance Corp.
EV
|
10.46 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
-10.73 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Diamond Hill Investment Group
DHIL
|
26.6 |
- |
- |
$ 483 M |
USA |
 |
Harvest Capital Credit Corporation
HCAP
|
2.67 |
- |
- |
$ 57.7 M |
USA |