MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-16-2026
Monster Beverage Corporation Historical Prices 2011-2026 | MNST
Annual Historical Prices Monster Beverage Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.1 | 54.7 | 59 | 98.9 | 84.4 | 87.7 | 62.4 | 63.8 | 63.4 | 41.4 | 41.8 | 47 | 24.7 | 16.8 | 19.1 | 3.2 | 3.01 | 2.64 | 3.36 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 98.9 | 2.64 | 45.5 |
Historical Prices of other stocks in the Beverages non alcoholic industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Celsius Holdings
CELH
|
49.6 | $ 29.67 | -1.49 % | $ 7.49 B |  USA |
 |
Coca-Cola Consolidated
COKE
|
113 | $ 176.43 | 0.51 % | $ 11.7 B | USA |
 |
Keurig Dr Pepper
KDP
|
31.2 | $ 29.55 | 1.48 % | $ 40.1 B | USA |
 |
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
|
92.8 | $ 108.6 | 1.3 % | $ 19.6 B |  Mexico |
 |
Coca-Cola European Partners plc
CCEP
|
100 | $ 93.41 | -0.75 % | $ 42.6 B | - |
 |
PepsiCo
PEP
|
165 | $ 145.68 | -3.25 % | $ 199 B | USA |
 |
The Coca-Cola Company
KO
|
79.7 | $ 80.46 | -1.25 % | $ 346 B | USA |
 |
Primo Water Corporation
PRMW
|
16.3 | - | -1.02 % | $ 3.86 B |  Canada |
 |
Reed's
REED
|
3.24 | - | - | $ 9.65 M | USA |
 |
NewAge
NBEV
|
0.75 | - | -25.2 % | $ 4.7 M | USA |
 |
The Alkaline Water Company
WTER
|
1.14 | - | -8.42 % | $ 2.38 M | USA |
 |
National Beverage Corp.
FIZZ
|
44.9 | $ 35.64 | 1.02 % | $ 3.34 B | USA |