Packaging Corporation of America Historical Prices 2011-2026 | PKG

Annual Historical Prices Packaging Corporation of America

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008	2007
232	211	181	137	135	133	105	75.5	107	73.1	52.4	63.1	50	29.5	18.7	21.3	16.4	25.5	26.2

All numbers in USD currency

Maximum	Minimum	Average
232	16.4	89.1

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Fuwei Films (Holdings) Co., Ltd. FFHL	8.3	-	-	$ 27.1 M	China
Ball Corporation BLL	89.5	-	-3.37 %	$ 22.2 B	USA
Berry Global Group BERY	70.9	-	-	$ 7.78 B	USA
Greif GEF	54.8	$ 64.53	0.37 %	$ 3.31 B	USA
O-I Glass OI	15.1	$ 9.07	2.66 %	$ 1.39 B	USA
Reynolds Consumer Products REYN	23.8	$ 21.89	0.44 %	$ 4.6 B	USA
Silgan Holdings SLGN	47.6	$ 38.08	0.45 %	$ 4.06 B	USA
International Paper Company IP	43.5	$ 31.96	2.14 %	$ 16.2 B	USA
AptarGroup ATR	135	$ 116.65	0.36 %	$ 7.67 B	USA
Crown Holdings CCK	115	$ 98.14	1.48 %	$ 11.3 B	USA
UFP Technologies UFPT	210	$ 227.18	-0.78 %	$ 1.75 B	USA
Ranpak Holdings Corp. PACK	4.2	$ 6.6	5.1 %	$ 556 M	USA
Sonoco Products Company SON	55.9	$ 50.07	1.42 %	$ 4.96 B	USA
Sealed Air Corporation SEE	42	-	-	$ 6.19 B	USA
Pactiv Evergreen PTVE	17.9	-	-	$ 3.25 B	USA
Amcor plc AMCR	8.73	$ 38.88	1.3 %	$ 61.9 B	Australia
Tupperware Brands Corporation TUP	2.19	-	-	$ 23.3 M	USA
WestRock Company WRK	37.9	-	3.54 %	$ 13.2 K	USA
Graphic Packaging Holding Company GPK	11.8	$ 10.29	1.13 %	$ 3.08 B	USA
Myers Industries MYE	22.6	$ 23.34	4.76 %	$ 872 M	USA