UFP Technologies Historical Prices 2011-2026 | UFPT

Annual Historical Prices UFP Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
210	215	210	114	69.1	49.5	49.3	33.5	28.4	24	22.4	23.2	25.6	18.9	17.6

All numbers in USD currency

Maximum	Minimum	Average
215	17.6	74

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Fuwei Films (Holdings) Co., Ltd. FFHL	8.3	-	-	$ 27.1 M	China
Berry Global Group BERY	70.9	-	-	$ 7.78 B	USA
Ball Corporation BLL	89.5	-	-3.37 %	$ 22.2 B	USA
International Paper Company IP	43.5	$ 35.98	-1.37 %	$ 18.2 B	USA
AptarGroup ATR	135	$ 129.36	-1.63 %	$ 8.5 B	USA
Crown Holdings CCK	115	$ 105.97	-0.92 %	$ 12.2 B	USA
Greif GEF	66.2	$ 70.07	0.03 %	$ 3.72 B	USA
O-I Glass OI	15.1	$ 10.54	-2.09 %	$ 1.62 B	USA
Sealed Air Corporation SEE	42	$ 42.15	0.02 %	$ 6.19 B	USA
Silgan Holdings SLGN	47.6	$ 40.85	-1.52 %	$ 4.35 B	USA
Sonoco Products Company SON	55.9	$ 56.0	-0.67 %	$ 5.55 B	USA
Packaging Corporation of America PKG	232	$ 205.54	-0.46 %	$ 18.4 B	USA
Reynolds Consumer Products REYN	23.8	$ 22.09	-0.41 %	$ 4.65 B	USA
Ranpak Holdings Corp. PACK	4.2	$ 3.7	-2.5 %	$ 311 M	USA
Pactiv Evergreen PTVE	17.9	-	-	$ 3.25 B	USA
Amcor plc AMCR	8.73	$ 40.18	-2.4 %	$ 64 B	Australia
Tupperware Brands Corporation TUP	2.19	-	-	$ 23.3 M	USA
WestRock Company WRK	37.9	-	3.54 %	$ 13.2 K	USA
Graphic Packaging Holding Company GPK	11.8	$ 9.65	-0.21 %	$ 2.89 B	USA
Myers Industries MYE	22.6	$ 22.27	-0.27 %	$ 832 M	USA