 |
Rand Capital Corporation
RAND
|
-1.4 |
$ 11.99 |
4.17 % |
$ 27.2 M |
USA |
 |
AssetMark Financial Holdings
AMK
|
0.48 |
- |
- |
$ 2.61 B |
USA |
 |
Atlas Corp.
ATCO
|
4.58 |
- |
-0.1 % |
$ 4.45 B |
China |
 |
Бест Эффортс Банк
ALBK
|
9.09 |
- |
- |
- |
Russia |
 |
Altisource Asset Management Corporation
AAMC
|
0.08 |
- |
-1.53 % |
$ 3.77 M |
USA |
 |
Арсагера
ARSA
|
1.16 |
- |
- |
- |
Russia |
 |
Blucora
BCOR
|
0.55 |
- |
-0.29 % |
$ 1.31 B |
USA |
 |
Jupai Holdings Limited
JP
|
0.03 |
- |
0.98 % |
$ 12.7 M |
- |
 |
Silvercrest Asset Management Group
SAMG
|
0.19 |
$ 13.4 |
0.68 % |
$ 108 M |
USA |
 |
Saratoga Investment Corp.
SAR
|
3.95 |
$ 21.26 |
-3.8 % |
$ 198 M |
USA |
 |
Stellus Capital Investment Corporation
SCM
|
-0.547 |
$ 8.9 |
-2.31 % |
$ 173 M |
USA |
 |
SEI Investments Company
SEIC
|
5.25 |
$ 75.99 |
-1.21 % |
$ 9.29 B |
USA |
 |
SLR Investment Corp.
SLRC
|
1.33 |
$ 14.09 |
-0.49 % |
$ 595 M |
USA |
 |
Ashford
AINC
|
11.8 |
- |
0.2 % |
$ 15.3 M |
USA |
 |
Source Capital, Inc.
SOR
|
776 |
$ 44.75 |
-0.22 % |
$ 380 M |
USA |
 |
SuRo Capital Corp.
SSSS
|
3.17 |
$ 10.1 |
-1.66 % |
$ 180 M |
USA |
 |
StepStone Group
STEP
|
0.64 |
$ 44.88 |
-4.2 % |
$ 3.19 B |
USA |
 |
Oaktree Strategic Income Corporation
OCSI
|
1.14 |
- |
- |
$ 251 M |
USA |
 |
State Street Corporation
STT
|
0.78 |
$ 123.38 |
-1.81 % |
$ 35.1 B |
USA |
 |
SLR Senior Investment Corp.
SUNS
|
7.34 |
$ 8.05 |
-0.25 % |
$ 129 M |
USA |
 |
SWK Holdings Corporation
SWKH
|
1.67 |
$ 16.9 |
-0.68 % |
$ 206 M |
USA |
 |
МЕРИДИАН
MERF
|
7.26 |
- |
- |
- |
Russia |
 |
Русс-Инвест
RUSI
|
8.56 |
- |
- |
- |
Russia |
 |
Сафмар
SFIN
|
-554 |
- |
- |
- |
Russia |
 |
Объединенные Кредитные Системы
UCSS
|
-0.153 |
- |
- |
- |
Russia |
 |
BlackRock TCP Capital Corp.
TCPC
|
-1.64 |
$ 3.5 |
-3.19 % |
$ 203 M |
USA |
 |
TriplePoint Venture Growth BDC Corp.
TPVG
|
-4.81 |
$ 4.56 |
-1.3 % |
$ 139 M |
USA |
 |
T. Rowe Price Group
TROW
|
9.95 |
$ 89.62 |
-0.68 % |
$ 19.7 B |
USA |
 |
Sixth Street Specialty Lending, Inc.
TSLX
|
8.55 |
$ 17.65 |
-0.23 % |
$ 1.19 B |
USA |
 |
Tri-Continental Corporation
TY
|
1.71 |
$ 30.97 |
-1.2 % |
$ 1.66 B |
USA |
 |
Tortoise Energy Infrastructure Corporation
TYG
|
1.71 |
$ 50.34 |
0.76 % |
$ 676 M |
USA |
 |
Ares Management Corporation
ARES
|
0.1 |
$ 108.38 |
0.43 % |
$ 33.9 B |
USA |
 |
Affiliated Managers Group
AMG
|
17.1 |
$ 271.48 |
-1.76 % |
$ 7.74 B |
USA |
 |
Apollo Investment Corporation
AINV
|
9.93 |
- |
0.52 % |
$ 730 M |
USA |
 |
BlackRock Capital Investment Corporation
BKCC
|
2.19 |
- |
- |
$ 257 M |
USA |
 |
Central Securities Corp.
CET
|
0.105 |
- |
1.35 % |
$ 930 M |
USA |
 |
Capitala Finance Corp.
CPTA
|
4.12 |
- |
2.17 % |
$ 68.9 M |
USA |
 |
BNY Mellon Municipal Income, Inc.
DMF
|
-0.656 |
- |
-0.29 % |
$ 144 M |
USA |
 |
Eaton Vance Corp.
EV
|
3.96 |
- |
-0.98 % |
$ 8.58 B |
USA |
 |
First Eagle Alternative Capital BDC, Inc.
FCRD
|
0.454 |
- |
-3.61 % |
$ 141 M |
USA |
 |
Harvest Capital Credit Corporation
HCAP
|
8.82 |
- |
- |
$ 57.7 M |
USA |
 |
Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
|
-0.0155 |
- |
- |
$ 317 M |
USA |
 |
Medley Management Inc.
MDLY
|
-0.192 |
- |
- |
$ 18.3 M |
USA |
 |
Puhui Wealth Investment Management Co., Ltd.
PHCF
|
-0.32 |
- |
- |
$ 5.54 M |
China |
 |
Puyi
PUYI
|
-0.76 |
- |
33.93 % |
$ 811 M |
China |
 |
180 Degree Capital Corp.
TURN
|
5.87 |
- |
5.13 % |
$ 51.9 M |
USA |
 |
Diamond Hill Investment Group
DHIL
|
16.4 |
$ 173.12 |
0.28 % |
$ 477 M |
USA |
 |
Victory Capital Holdings
VCTR
|
8.42 |
$ 66.54 |
-4.33 % |
$ 4.35 B |
USA |
 |
Waddell & Reed Financial, Inc.
WDR
|
7 |
- |
-0.04 % |
$ 1.55 B |
USA |