The J. M. Smucker Company logo
The J. M. Smucker Company SJM
$ 104.99 -1.03%

Quarterly report 2025-Q4
added 02-26-2026

report update icon

The J. M. Smucker Company Shares 2011-2026 | SJM

Annual Shares The J. M. Smucker Company

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
106 M 106 M 104 M 106 M 112 M 114 M 114 M 114 M 116 M 119 M 104 M 104 M 109 M 113 M 117 M

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
119 M 104 M 111 M

Quarterly Shares The J. M. Smucker Company

2025-Q4 2025-Q3 2025-Q2 2025-Q1 2024-Q4 2024-Q3 2024-Q2 2024-Q1 2023-Q4 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
107 M 107 M 107 M 106 M 106 M 106 M 106 M 106 M 106 M 102 M 102 M 104 M 108 M 106 M 106 M 106 M 112 M 108 M 108 M 108 M 113 M 114 M 114 M 114 M 113 M 113 M 113 M 113 M 113 M 113 M 113 M 113 M 116 M 113 M 113 M 113 M 119 M 116 M 116 M 116 M 101 M 119 M 119 M 119 M 104 M 101 M 101 M 101 M 108 M 104 M 105 M 106 M 113 M 109 M 110 M 110 M 118 M 114 M 114 M 114 M

All numbers in USD currency

Indicator range from quarterly reporting

Maximum Minimum Average
119 M 101 M 110 M

Shares of other stocks in the Food industry

Issuer Shares Price % 24h Market Cap Country
Русская Аквакультура Русская Аквакультура
AQUA
87.1 M - - - russiaRussia
Русагро Русагро
AGRO
135 M - - - russiaRussia
BRF S.A. BRF S.A.
BRFS
809 M - - $ 5.46 B brasilBrasil
Conagra Brands Conagra Brands
CAG
478 M $ 16.03 -2.32 % $ 7.67 B usaUSA
Русгрэйн Русгрэйн
RUGR
40.8 M - - - russiaRussia
Сибирский Гостинец Сибирский Гостинец
SIBG
100 M - - - russiaRussia
B&G Foods B&G Foods
BGS
79.8 M $ 5.07 -2.87 % $ 404 M usaUSA
Darling Ingredients Darling Ingredients
DAR
158 M $ 55.21 0.75 % $ 8.75 B usaUSA
DAVIDsTEA DAVIDsTEA
DTEA
26.2 M - -0.28 % $ 16.5 M canadaCanada
Whole Earth Brands Whole Earth Brands
FREE
42.5 M - - $ 207 M usaUSA
China Xiangtai Food Co., Ltd. China Xiangtai Food Co., Ltd.
PLIN
23.8 M - 1.43 % $ 125 M chinaChina
Hormel Foods Corporation Hormel Foods Corporation
HRL
550 M $ 22.69 0.22 % $ 12.5 B usaUSA
Calavo Growers Calavo Growers
CVGW
17.8 M $ 24.09 1.77 % $ 430 M usaUSA
MGP Ingredients MGP Ingredients
MGPI
21.4 M $ 17.4 -2.74 % $ 372 M usaUSA
Beyond Meat Beyond Meat
BYND
66 M $ 0.81 6.29 % $ 53.5 M usaUSA
Farmer Bros. Co. Farmer Bros. Co.
FARM
21.4 M $ 1.23 0.82 % $ 26.3 M usaUSA
The Kraft Heinz Company The Kraft Heinz Company
KHC
1.19 B $ 22.71 0.58 % $ 27 B usaUSA
John B. Sanfilippo & Son John B. Sanfilippo & Son
JBSS
11.7 M $ 76.4 0.17 % $ 890 M usaUSA
Nomad Foods Limited Nomad Foods Limited
NOMD
177 M $ 9.76 -0.81 % $ 3.19 B -
J & J Snack Foods Corp. J & J Snack Foods Corp.
JJSF
19.5 M $ 82.52 0.29 % $ 1.61 B usaUSA
Farmmi Farmmi
FAMI
1.84 M $ 1.28 4.07 % $ 2.35 M chinaChina
Herbalife Nutrition Ltd. Herbalife Nutrition Ltd.
HLF
103 M $ 15.29 -0.65 % $ 1.57 B cayman-islandsCayman-islands
Landec Corporation Landec Corporation
LNDC
37.4 M - -2.75 % $ 261 M usaUSA
BellRing Brands BellRing Brands
BRBR
127 M $ 18.68 10.99 % $ 2.37 B usaUSA
Bridgford Foods Corporation Bridgford Foods Corporation
BRID
9.08 M $ 7.41 -1.17 % $ 67.3 M usaUSA
General Mills General Mills
GIS
595 M $ 38.98 -1.02 % $ 23.2 B usaUSA
Lamb Weston Holdings Lamb Weston Holdings
LW
142 M $ 39.87 -1.65 % $ 5.67 B usaUSA
Central Garden & Pet Company Central Garden & Pet Company
CENT
63.1 M $ 36.98 0.65 % $ 2.33 B usaUSA
Cyanotech Corporation Cyanotech Corporation
CYAN
7.07 M - -4.35 % $ 2.75 M usaUSA
TDH Holdings TDH Holdings
PETZ
10.3 M $ 1.21 5.08 % $ 12.5 M chinaChina
Campbell Soup Company Campbell Soup Company
CPB
298 M $ 21.39 -1.47 % $ 6.37 B usaUSA
NuZee NuZee
NUZE
1.74 M - -5.04 % $ 549 K usaUSA
Freshpet Freshpet
FRPT
48.8 M $ 75.37 -1.61 % $ 3.68 B usaUSA
McCormick & Company McCormick & Company
MKC
268 M $ 57.69 -1.03 % $ 15.5 B usaUSA
The Hain Celestial Group The Hain Celestial Group
HAIN
90.1 M $ 0.66 -0.17 % $ 59.5 M usaUSA
Natural Alternatives International Natural Alternatives International
NAII
5.95 M $ 2.65 -1.85 % $ 15.8 M usaUSA
SunOpta SunOpta
STKL
118 K $ 6.45 0.16 % $ 761 K canadaCanada
Coffee Holding Co. Coffee Holding Co.
JVA
5.71 M $ 3.17 1.28 % $ 18.1 M usaUSA
Post Holdings Post Holdings
POST
56.1 M $ 97.68 -0.78 % $ 5.48 B usaUSA
Kellogg Company Kellogg Company
K
342 M - - $ 28.5 B usaUSA
Planet Green Holdings Corp. Planet Green Holdings Corp.
PLAG
7.28 M $ 2.64 25.12 % $ 19.2 M chinaChina
Lifeway Foods Lifeway Foods
LWAY
14.7 M $ 20.71 -0.96 % $ 304 M usaUSA
Lancaster Colony Corporation Lancaster Colony Corporation
LANC
27.5 M - 0.56 % $ 4.74 B usaUSA
Pilgrim's Pride Corporation Pilgrim's Pride Corporation
PPC
237 M $ 36.74 1.42 % $ 8.72 B usaUSA
TreeHouse Foods TreeHouse Foods
THS
52.2 M $ 24.44 - $ 1.28 B usaUSA
RiceBran Technologies RiceBran Technologies
RIBT
5.51 M - 2.53 % $ 2.04 M usaUSA
Sanderson Farms Sanderson Farms
SAFM
22 M - - $ 4.55 B usaUSA
Seneca Foods Corporation Seneca Foods Corporation
SENEA
6.91 M $ 146.71 2.04 % $ 1.01 B usaUSA
The Simply Good Foods Company The Simply Good Foods Company
SMPL
101 M $ 15.22 5.58 % $ 1.53 B usaUSA