The J. M. Smucker Company logo
The J. M. Smucker Company SJM
$ 95.22 -0.26%

Quarterly report 2025-Q4
added 02-26-2026

report update icon

The J. M. Smucker Company Shares 2011-2026 | SJM

Annual Shares The J. M. Smucker Company

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
106 M 106 M 104 M 106 M 112 M 114 M 114 M 114 M 116 M 119 M 104 M 104 M 109 M 113 M 117 M

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
119 M 104 M 111 M

Quarterly Shares The J. M. Smucker Company

2025-Q4 2025-Q3 2025-Q2 2025-Q1 2024-Q4 2024-Q3 2024-Q2 2024-Q1 2023-Q4 2023-Q3 2023-Q2 2023-Q1 2022-Q4 2022-Q3 2022-Q2 2022-Q1 2021-Q4 2021-Q3 2021-Q2 2021-Q1 2020-Q4 2020-Q3 2020-Q2 2020-Q1 2019-Q4 2019-Q3 2019-Q2 2019-Q1 2018-Q4 2018-Q3 2018-Q2 2018-Q1 2017-Q4 2017-Q3 2017-Q2 2017-Q1 2016-Q4 2016-Q3 2016-Q2 2016-Q1 2015-Q4 2015-Q3 2015-Q2 2015-Q1 2014-Q4 2014-Q3 2014-Q2 2014-Q1 2013-Q4 2013-Q3 2013-Q2 2013-Q1 2012-Q4 2012-Q3 2012-Q2 2012-Q1 2011-Q4 2011-Q3 2011-Q2 2011-Q1
107 M 107 M 107 M 106 M 106 M 106 M 106 M 106 M 106 M 102 M 102 M 104 M 108 M 106 M 106 M 106 M 112 M 108 M 108 M 108 M 113 M 114 M 114 M 114 M 113 M 113 M 113 M 113 M 113 M 113 M 113 M 113 M 116 M 113 M 113 M 113 M 119 M 116 M 116 M 116 M 101 M 119 M 119 M 119 M 104 M 101 M 101 M 101 M 108 M 104 M 105 M 106 M 113 M 109 M 110 M 110 M 118 M 114 M 114 M 114 M

All numbers in USD currency

Indicator range from quarterly reporting

Maximum Minimum Average
119 M 101 M 110 M

Shares of other stocks in the Food industry

Issuer Shares Price % 24h Market Cap Country
Русская Аквакультура Русская Аквакультура
AQUA
87.1 M - - - russiaRussia
Русагро Русагро
AGRO
135 M - - - russiaRussia
Русгрэйн Русгрэйн
RUGR
40.8 M - - - russiaRussia
Сибирский Гостинец Сибирский Гостинец
SIBG
100 M - - - russiaRussia
BRF S.A. BRF S.A.
BRFS
809 M - - $ 5.46 B brasilBrasil
Cyanotech Corporation Cyanotech Corporation
CYAN
7.07 M - -4.35 % $ 2.75 M usaUSA
DAVIDsTEA DAVIDsTEA
DTEA
26.2 M - -0.28 % $ 16.5 M canadaCanada
China Xiangtai Food Co., Ltd. China Xiangtai Food Co., Ltd.
PLIN
23.8 M - 1.43 % $ 125 M chinaChina
BellRing Brands BellRing Brands
BRBR
127 M $ 15.73 -5.36 % $ 2 B usaUSA
Nomad Foods Limited Nomad Foods Limited
NOMD
177 M $ 9.85 2.82 % $ 3.19 B -
TDH Holdings TDH Holdings
PETZ
10.3 M $ 1.21 5.22 % $ 12.5 M chinaChina
B&G Foods B&G Foods
BGS
79.8 M $ 5.04 1.41 % $ 402 M usaUSA
Conagra Brands Conagra Brands
CAG
478 M $ 15.78 0.38 % $ 7.55 B usaUSA
Campbell Soup Company Campbell Soup Company
CPB
298 M $ 22.02 0.05 % $ 6.56 B usaUSA
Bridgford Foods Corporation Bridgford Foods Corporation
BRID
9.08 M $ 7.63 1.5 % $ 69.3 M usaUSA
Calavo Growers Calavo Growers
CVGW
17.8 M $ 27.24 1.45 % $ 486 M usaUSA
Darling Ingredients Darling Ingredients
DAR
158 M $ 63.89 -1.18 % $ 10.1 B usaUSA
Farmmi Farmmi
FAMI
1.84 M $ 1.23 -1.54 % $ 2.26 M chinaChina
Farmer Bros. Co. Farmer Bros. Co.
FARM
21.4 M $ 1.26 - $ 27 M usaUSA
Whole Earth Brands Whole Earth Brands
FREE
42.5 M - - $ 207 M usaUSA
General Mills General Mills
GIS
595 M $ 37.67 0.67 % $ 22.4 B usaUSA
The Hain Celestial Group The Hain Celestial Group
HAIN
90.1 M $ 0.81 -1.77 % $ 73 M usaUSA
Hormel Foods Corporation Hormel Foods Corporation
HRL
550 M $ 21.86 -1.04 % $ 12 B usaUSA
John B. Sanfilippo & Son John B. Sanfilippo & Son
JBSS
11.7 M $ 82.07 -0.15 % $ 957 M usaUSA
J & J Snack Foods Corp. J & J Snack Foods Corp.
JJSF
19.5 M $ 80.27 1.33 % $ 1.56 B usaUSA
Coffee Holding Co. Coffee Holding Co.
JVA
5.71 M $ 4.28 5.68 % $ 24.4 M usaUSA
The Kraft Heinz Company The Kraft Heinz Company
KHC
1.19 B $ 23.57 3.42 % $ 28 B usaUSA
Landec Corporation Landec Corporation
LNDC
37.4 M - -2.75 % $ 261 M usaUSA
Laird Superfood Laird Superfood
LSF
10.6 M $ 2.5 1.21 % $ 26.4 M usaUSA
Lamb Weston Holdings Lamb Weston Holdings
LW
142 M $ 40.17 2.08 % $ 5.71 B usaUSA
Lifeway Foods Lifeway Foods
LWAY
15.2 M $ 22.75 3.32 % $ 346 M usaUSA
MGP Ingredients MGP Ingredients
MGPI
21.4 M $ 19.17 3.68 % $ 410 M usaUSA
McCormick & Company McCormick & Company
MKC
268 M $ 50.8 3.99 % $ 13.6 B usaUSA
Natural Alternatives International Natural Alternatives International
NAII
5.95 M $ 2.68 1.13 % $ 15.9 M usaUSA
NuZee NuZee
NUZE
1.74 M - -5.04 % $ 549 K usaUSA
Planet Green Holdings Corp. Planet Green Holdings Corp.
PLAG
8.06 M $ 1.44 1.62 % $ 11.6 M chinaChina
Kellogg Company Kellogg Company
K
342 M - - $ 28.5 B usaUSA
Pilgrim's Pride Corporation Pilgrim's Pride Corporation
PPC
237 M $ 36.97 -0.96 % $ 8.78 B usaUSA
Lancaster Colony Corporation Lancaster Colony Corporation
LANC
27.5 M - 0.56 % $ 4.74 B usaUSA
RiceBran Technologies RiceBran Technologies
RIBT
5.51 M - 2.53 % $ 2.04 M usaUSA
Sanderson Farms Sanderson Farms
SAFM
22 M - - $ 4.55 B usaUSA
Seneca Foods Corporation Seneca Foods Corporation
SENEA
6.91 M $ 155.0 -3.68 % $ 1.07 B usaUSA
The Simply Good Foods Company The Simply Good Foods Company
SMPL
101 M $ 14.22 0.42 % $ 1.43 B usaUSA
SunOpta SunOpta
STKL
118 K $ 6.49 - $ 766 K canadaCanada
TreeHouse Foods TreeHouse Foods
THS
52.2 M - - $ 1.28 B usaUSA
Tattooed Chef Tattooed Chef
TTCF
82.6 M - -24.76 % $ 13.2 M usaUSA
Beyond Meat Beyond Meat
BYND
66 M $ 0.59 -0.74 % $ 38.9 M usaUSA
Hostess Brands Hostess Brands
TWNK
137 M - - $ 4.55 B usaUSA
Central Garden & Pet Company Central Garden & Pet Company
CENT
63.1 M $ 36.36 1.54 % $ 2.29 B usaUSA