 |
Ameris Bancorp
ABCB
|
13.8 |
$ 84.83 |
0.01 % |
$ 5.81 B |
USA |
 |
ACNB Corporation
ACNB
|
11.4 |
$ 65.34 |
0.54 % |
$ 670 M |
USA |
 |
CrossFirst Bankshares
CFB
|
9.45 |
- |
- |
$ 784 M |
USA |
 |
Citizens Holding Company
CIZN
|
26.7 |
- |
-5.65 % |
$ 49.5 M |
USA |
 |
Capstar Financial Holdings
CSTR
|
13.5 |
- |
- |
$ 425 M |
USA |
 |
Codorus Valley Bancorp
CVLY
|
8.7 |
- |
- |
$ 231 M |
USA |
 |
Flagstar Bancorp
FBC
|
4.74 |
- |
-0.08 % |
$ 2.02 B |
USA |
 |
Evans Bancorp
EVBN
|
18.8 |
- |
2.41 % |
$ 218 M |
USA |
 |
FFBW
FFBW
|
38.4 |
- |
- |
$ 68.2 M |
USA |
 |
The First of Long Island Corporation
FLIC
|
9.44 |
- |
0.25 % |
$ 268 M |
USA |
 |
Republic First Bancorp
FRBK
|
41.7 |
- |
-55.86 % |
$ 19.7 M |
USA |
 |
HarborOne Bancorp
HONE
|
16.5 |
- |
- |
$ 499 M |
USA |
 |
Heartland Financial USA
HTLF
|
-20.3 |
- |
-2.16 % |
$ 2.77 B |
USA |
 |
HV Bancorp
HVBC
|
25.9 |
- |
2.06 % |
$ 77.4 M |
USA |
 |
Investors Bancorp
ISBC
|
11.4 |
- |
-2.46 % |
$ 3.45 B |
USA |
 |
Lakeland Bancorp
LBAI
|
8.81 |
- |
1.45 % |
$ 866 M |
USA |
 |
Luther Burbank Corporation
LBC
|
7.4 |
- |
0.55 % |
$ 466 M |
USA |
 |
Macatawa Bank Corporation
MCBC
|
37.4 |
- |
- |
$ 508 M |
USA |
 |
Malvern Bancorp
MLVF
|
19.4 |
- |
- |
$ 130 M |
USA |
 |
Mid-Southern Bancorp
MSVB
|
84.9 |
- |
1.55 % |
$ 30.4 M |
USA |
 |
Oconee Federal Financial Corp.
OFED
|
35.9 |
- |
- |
$ 75.8 M |
USA |
 |
Old Point Financial Corporation
OPOF
|
15.9 |
- |
- |
$ 213 M |
USA |
 |
PCSB Financial Corporation
PCSB
|
18 |
- |
-0.62 % |
$ 295 M |
USA |
 |
Professional Holding Corp.
PFHD
|
11.9 |
- |
-0.52 % |
$ 404 M |
USA |
 |
Randolph Bancorp
RNDB
|
11.2 |
- |
- |
$ 140 M |
USA |
 |
Sterling Bancorp (Southfield, MI)
SBT
|
34.2 |
- |
-0.82 % |
$ 245 M |
USA |
 |
Sandy Spring Bancorp
SASR
|
74.9 |
- |
1.27 % |
$ 1.26 B |
USA |
 |
Summit Financial Group
SMMF
|
6.8 |
- |
- |
$ 365 M |
USA |
 |
Salisbury Bancorp
SAL
|
9.91 |
- |
- |
$ 162 M |
USA |
 |
United Bancshares
UBOH
|
18.1 |
- |
-7.31 % |
$ 64.4 M |
USA |
 |
WVS Financial Corp.
WVFC
|
105 |
- |
-4.0 % |
$ 27.5 M |
USA |
 |
Allegiance Bancshares
ABTX
|
10.4 |
- |
-0.86 % |
$ 1.51 B |
USA |
 |
SVB Financial Group
SIVB
|
10.3 |
- |
- |
$ 6.28 B |
USA |
 |
Veritex Holdings
VBTX
|
13.1 |
- |
- |
$ 1.65 B |
USA |
 |
Cincinnati Bancorp
CNNB
|
25.7 |
- |
-4.28 % |
$ 43.3 M |
USA |
 |
ESSA Bancorp
ESSA
|
11.2 |
- |
- |
$ 196 M |
USA |
 |
First Financial Northwest
FFNW
|
29.8 |
- |
-1.23 % |
$ 206 M |
USA |
 |
Guaranty Bancshares
GNTY
|
11.9 |
- |
- |
$ 570 M |
USA |
 |
Penns Woods Bancorp
PWOD
|
8.14 |
- |
- |
$ 213 M |
USA |
 |
Territorial Bancorp
TBNK
|
-16.8 |
- |
- |
$ 71.7 M |
USA |
 |
The Community Financial Corporation
TCFC
|
7.89 |
- |
-1.56 % |
$ 154 M |
USA |
 |
Umpqua Holdings Corporation
UMPQ
|
11.6 |
- |
- |
$ 3.83 B |
USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
-5.56 |
- |
-6.47 % |
$ 52 M |
USA |
 |
Brookline Bancorp
BRKL
|
15 |
- |
- |
$ 974 M |
USA |
 |
FNCB Bancorp
FNCB
|
9 |
- |
- |
$ 133 M |
USA |
 |
Pacific Premier Bancorp
PPBI
|
14.3 |
- |
- |
$ 2.32 B |
USA |
 |
Emclaire Financial Corp
EMCF
|
7.49 |
- |
-4.21 % |
$ 86.4 M |
USA |
 |
Arrow Financial Corporation
AROW
|
12.5 |
$ 38.81 |
1.1 % |
$ 640 M |
USA |
 |
Atlantic Capital Bancshares
ACBI
|
16.2 |
- |
-1.48 % |
$ 566 M |
USA |