MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-12-2026
Weis Markets Historical Prices 2011-2026 | WMK
Annual Historical Prices Weis Markets
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.9 | 73.8 | 62.1 | 78.3 | 61.3 | 52 | 35.3 | 46.3 | 33.4 | 52.4 | 35.5 | 39.1 | 40.7 | 31.8 | 32.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 78.3 | 31.8 | 49.2 |
Historical Prices of other stocks in the Food retailing industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Casey's General Stores
CASY
|
510 | $ 698.79 | 1.41 % | $ 25.9 B |  USA |
 |
Albertsons Companies
ACI
|
22 | $ 16.4 | -2.73 % | $ 9.51 B | USA |
 |
The Kroger Co.
KR
|
68.1 | $ 70.02 | -2.59 % | $ 50.1 B | USA |
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 96.56 | -1.27 % | $ 12.7 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 91.89 | -1.47 % | $ 5.63 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 86.35 | -0.3 % | $ 1.63 B | USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 6.28 | -3.83 % | $ 615 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 148.79 | 0.15 % | $ 4.47 B | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 48.1 K | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 73.44 | -2.93 % | $ 7.17 B | USA |
 |
Target Corporation
TGT
|
119 | $ 114.79 | -0.97 % | $ 52.1 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 40.62 | 0.4 % | $ 171 M | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 969.06 | -0.49 % | $ 429 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Dollar General Corporation
DG
|
125 | $ 117.38 | -0.42 % | $ 25.8 B | USA |
 |
Dollar Tree
DLTR
|
114 | $ 106.07 | -0.44 % | $ 21.8 B | USA |