MarketCap
Facebook
X
TelegramAnnual report 2026
added 03-31-2026
The Kroger Co. Historical Prices 2011-2026 | KR
Annual Historical Prices The Kroger Co.
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.4 | 68.1 | 57.8 | 49.3 | 49.3 | 44.8 | 30.8 | 27.5 | 25.5 | 25 | 30.9 | 37 | 27.9 | 16.6 | 10.5 | 9.41 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 72.4 | 9.41 | 36.4 |
Historical Prices of other stocks in the Food retailing industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Big Lots
BIG
|
3.66 | - | - | $ 14.6 M |  USA |
 |
Grocery Outlet Holding Corp.
GO
|
8.82 | $ 7.18 | 1.99 % | $ 704 M | USA |
 |
Dollar Tree
DLTR
|
114 | $ 100.67 | -1.43 % | $ 20.7 B | USA |
 |
Ingles Markets, Incorporated
IMKTA
|
97.4 | $ 90.59 | -1.93 % | $ 1.72 B | USA |
 |
BJ's Wholesale Club Holdings
BJ
|
98.8 | $ 91.72 | -1.56 % | $ 12 B | USA |
 |
Albertsons Companies
ACI
|
22 | $ 16.34 | -3.03 % | $ 9.48 B | USA |
 |
Sprouts Farmers Market
SFM
|
68 | $ 75.19 | -1.13 % | $ 7.35 B | USA |
 |
iFresh
IFMK
|
0.02 | - | - | $ 48.1 K | USA |
 |
Dollar General Corporation
DG
|
125 | $ 119.59 | 0.28 % | $ 26.3 B | USA |
 |
Target Corporation
TGT
|
119 | $ 119.53 | 1.4 % | $ 54.3 B | USA |
 |
Village Super Market
VLGEA
|
31.1 | $ 41.21 | -4.67 % | $ 173 M | USA |
 |
PriceSmart
PSMT
|
123 | $ 156.72 | -0.82 % | $ 4.71 B | USA |
 |
Weis Markets
WMK
|
62.9 | $ 69.42 | -2.43 % | $ 1.78 B | USA |
 |
Casey's General Stores
CASY
|
510 | $ 742.45 | 1.01 % | $ 27.6 B | USA |
 |
Walmart
WMT
|
60.7 | - | - | $ 920 B | USA |
 |
Costco Wholesale Corporation
COST
|
568 | $ 974.8 | -0.62 % | $ 432 B | USA |
 |
Ollie's Bargain Outlet Holdings
OLLI
|
102 | $ 94.26 | 2.8 % | $ 5.78 B | USA |