MarketCap
Facebook
X
TelegramIntersect ENT, Inc. Historical Prices 2011-2026 | XENT
Annual Historical Prices Intersect ENT, Inc.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.3 | 22.9 | 24.9 | 28.2 | 32.4 | 12.1 | 22.5 | 18.6 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 32.4 | 12.1 | 23.6 |
Historical Prices of other stocks in the Medical devices industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Delcath Systems
DCTH
|
9.11 | $ 9.25 | 3.01 % | $ 331 M |  USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.13 | 6.22 % | $ 1.29 M | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.57 | 0.26 % | $ 737 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.34 | -1.11 % | $ 21.6 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 102.27 | 1.29 % | $ 1.3 B | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.44 | 1.9 % | $ 171 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 63.45 | 1.68 % | $ 3.46 B |  Britain |
 |
LENSAR
LNSR
|
11.3 | $ 5.65 | 1.62 % | $ 65.1 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.82 | 0.71 % | $ 1.14 B | USA |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.9 | 0.81 % | $ 211 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Medtronic PLC
MDT
|
86.3 | $ 87.85 | 1.47 % | $ 113 B | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 4.13 | -0.12 % | $ 610 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.66 | -4.56 % | $ 35.9 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.4 | 11.11 % | $ 3.75 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.86 | 1.19 % | $ 470 M |  Curacao |
 |
InspireMD
NSPR
|
1.79 | $ 1.76 | -0.56 % | $ 113 M |  Israel |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.38 | -0.87 % | $ 1.54 B | USA |
 |
Penumbra
PEN
|
339 | $ 336.12 | 0.58 % | $ 13.1 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.7 | 0.22 % | $ 29.3 M | USA |
 |
Insulet Corporation
PODD
|
258 | $ 220.23 | -2.34 % | $ 15.5 B | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.31 | -3.96 % | $ 136 M | Israel |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.76 | -3.84 % | $ 140 M |  France |
 |
Profound Medical Corp.
PROF
|
8.18 | $ 5.73 | 11.26 % | $ 180 M | Canada |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.37 | 2.89 % | $ 384 M | USA |
 |
Quanterix Corporation
QTRX
|
6.32 | $ 3.97 | 3.93 % | $ 169 M | USA |
 |
Outset Medical
OM
|
3.45 | $ 3.53 | - | $ 53.7 K | USA |