Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether
USDT
|
$ 1.0 | 0.14 % | -0.1 % | 0.77 % | 110793917340 $ 111 B |
47788177584 $ 47.8 B |
110769088394.969 111 B |
∙ |
 |
Bitcoin
BTC
|
$ 62 995.0 | 6.37 % | 4.11 % | -27.03 % | 1240399523813 $ 1.24 T |
32265860310 $ 32.3 B |
19693821.0 19.7 M |
21000000.0 21 M |
 |
Ethereum
ETH
|
$ 3 100.5 | 4.28 % | 7.58 % | -45.73 % | 371986388967 $ 372 B |
12798284813 $ 12.8 B |
120095781.372499 120 M |
∙ |
 |
USD Coin
USDC
|
$ 1.0 | 0.74 % | -0.23 % | 0.05 % | 33455837929 $ 33.5 B |
7739282089 $ 7.74 B |
33450788931.5401 33.5 B |
∙ |
 |
Solana
SOL
|
$ 144.2 | 5.01 % | -2.5 % | -84.53 % | 64485171206 $ 64.5 B |
3497747021 $ 3.5 B |
447327177.375601 447 M |
∙ |
 |
Dogecoin
DOGE
|
$ 0.150372 | 13.54 % | 9.9 % | -33.1 % | 21661448148 $ 21.7 B |
1561969829 $ 1.56 B |
144146266383.705 144 B |
∙ |
 |
Binance Coin
BNB
|
$ 584.4 | 4.0 % | 7.7 % | -15.9 % | 89798466788 $ 89.8 B |
1050698944 $ 1.05 B |
153856150.0 154 M |
200000000.0 200 M |
 |
Ripple
XRP
|
$ 0.528488 | 1.87 % | 1.55 % | -28.23 % | 29188171964 $ 29.2 B |
925156340 $ 925 M |
55235913166.0 55.2 B |
100000000000.0 100 B |
 |
DAI
DAI
|
$ 0.999677 | 0.1 % | -0.42 % | 0.02 % | 5284038945 $ 5.28 B |
847184034 $ 847 M |
5285744919.30581 5.29 B |
∙ |
 |
BitTorrent
BTT
|
$ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
SHIBA INU
SHIB
|
$ 2.473e-05 | 8.46 % | 2.38 % | -58.52 % | 14570061552 $ 14.6 B |
659656339 $ 660 M |
589263273166208.6 589 T |
∙ |
 |
Wrapped Bitcoin
WBTC
|
$ 62 970.0 | 6.2 % | 4.46 % | -26.99 % | 9779887753 $ 9.78 B |
496891245 $ 497 M |
155284.90672143 155 K |
155284.90672143 155 K |
 |
Near
NEAR
|
$ 6.83 | 10.44 % | 14.59 % | -85.57 % | 7303953167 $ 7.3 B |
424068652 $ 424 M |
1068363034.59306 1.07 B |
∙ |
 |
Bitcoin Cash
BCH
|
$ 463.74 | 6.86 % | 6.63 % | -60.56 % | 9132668448 $ 9.13 B |
355383503 $ 355 M |
19700996.7716508 19.7 M |
21000000.0 21 M |
 |
Avalanche
AVAX
|
$ 35.45 | 5.54 % | 17.63 % | -73.5 % | 13441304873 $ 13.4 B |
348646269 $ 349 M |
379547850.18078 380 M |
720000000.0 720 M |
 |
TRON
TRX
|
$ 0.122932 | 0.66 % | 1.85 % | -12.54 % | 10759662376 $ 10.8 B |
321803169 $ 322 M |
87525572129.4164 87.5 B |
∙ |
 |
THORChain
RUNE
|
$ 5.3 | 8.07 % | 3.01 % | -77.82 % | 1778537159 $ 1.78 B |
309272996 $ 309 M |
335545078.0 336 M |
500000000.0 500 M |
 |
Litecoin
LTC
|
$ 81.71 | 2.72 % | 8.09 % | -6.71 % | 6087952892 $ 6.09 B |
305038641 $ 305 M |
74492270.7334713 74.5 M |
84000000.0 84 M |
 |
Cardano
ADA
|
$ 0.46585 | 3.1 % | 7.87 % | -67.15 % | 16441541861 $ 16.4 B |
300305857 $ 300 M |
35329386203.4438 35.3 B |
45000000000.0 45 B |
 |
Chainlink
LINK
|
$ 14.15 | 4.67 % | 13.98 % | -42.02 % | 8299397315 $ 8.3 B |
300262177 $ 300 M |
587099971.3083414 587 M |
1000000000.0 1 B |
 |
Tellor
TRB
|
$ 69.18 | 8.37 % | 2.54 % | -28.09 % | 178213515 $ 178 M |
264059540 $ 264 M |
2576062.4502022327 2.58 M |
∙ |
 |
Fetch.ai
FET
|
$ 2.16 | 160.67 % | 0.44 % | -12.22 % | 5438829462 $ 5.44 B |
252414098 $ 252 M |
2521012371.0 2.52 B |
2630547141.0 2.63 B |
 |
Polkadot
DOT
|
$ 7.15 | 1.26 % | 5.56 % | -71.48 % | 9719784140 $ 9.72 B |
248462430 $ 248 M |
1359784580.73585 1.36 B |
∙ |
 |
Hedera Hashgraph
HBAR
|
$ 0.11028 | 4.2 % | 3.86 % | -66.24 % | 3939613459 $ 3.94 B |
234078364 $ 234 M |
35738891042.6972 35.7 B |
50000000000.0 50 B |
 |
Matic Network
MATIC
|
$ 0.725678 | 1.26 % | 4.21 % | -12.72 % | 6734439849 $ 6.73 B |
229357749 $ 229 M |
9282943566.203985 9.28 B |
10000000000.0 10 B |
 |
Ethereum Classic
ETC
|
$ 26.9 | 4.93 % | 5.8 % | -43.29 % | 3948171990 $ 3.95 B |
190336931 $ 190 M |
146875825.734123 147 M |
210700000.0 211 M |
 |
BarnBridge
BOND
|
$ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
Uniswap
UNI
|
$ 7.51 | 7.4 % | 4.64 % | -33.72 % | 5663870836 $ 5.66 B |
161076266 $ 161 M |
753766667.0 754 M |
1000000000.0 1 B |
 |
Filecoin
FIL
|
$ 6.04 | 2.81 % | 6.66 % | -71.7 % | 3297693601 $ 3.3 B |
155971228 $ 156 M |
547319462.0 547 M |
1960517320.0 1.96 B |
 |
Arweave
AR
|
$ 35.15 | 2.91 % | 3.31 % | -79.04 % | 2304327744 $ 2.3 B |
155446725 $ 155 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
Render Token
RNDR
|
$ 8.45 | 9.65 % | 52.85 % | -0.56 % | 3271226772 $ 3.27 B |
149694359 $ 150 M |
386976473.235641 387 M |
532070081.515641 532 M |
 |
Internet Computer
ICP
|
$ 13.28 | -0.25 % | 24.51 % | -64.52 % | 6151815742 $ 6.15 B |
140767816 $ 141 M |
463449764.773939 463 M |
∙ |
 |
Pendle
PENDLE
|
$ 5.05 | 11.26 % | -0.6 % | 259.63 % | 490106980 $ 490 M |
138886862 $ 139 M |
96950723.3581583 97 M |
258446028.244635 258 M |
 |
Maker
MKR
|
$ 2 906.47 | 6.12 % | 15.83 % | -59.03 % | 2690591620 $ 2.69 B |
138691254 $ 139 M |
925319.402044085 925 K |
1005577.0 1.01 M |
 |
Blockstack
STX
|
$ 2.41 | 16.65 % | -6.2 % | -24.87 % | 3523484318 $ 3.52 B |
134421476 $ 134 M |
1458412300.70102 1.46 B |
1818000000.0 1.82 B |
 |
Bitcoin Gold
BTG
|
$ 37.74 | 27.83 % | 0.7 % | -51.52 % | 658344895 $ 658 M |
132319725 $ 132 M |
17513924.0 17.5 M |
∙ |
 |
Fantom
FTM
|
$ 0.695435 | 4.32 % | -5.03 % | -66.43 % | 1948052821 $ 1.95 B |
131990035 $ 132 M |
2803634835.52659 2.8 B |
3175000000.0 3.18 B |
 |
FIO Protocol
FIO
|
$ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Nervos Network
CKB
|
$ 0.01873427 | 20.07 % | -12.78 % | -64.62 % | 824457993 $ 824 M |
115008771 $ 115 M |
44084079555.3973 44.1 B |
∙ |
 |
Cosmos
ATOM
|
$ 8.72 | 1.09 % | 11.49 % | -48.62 % | 3405350935 $ 3.41 B |
114842923 $ 115 M |
390688369.813272 391 M |
∙ |
 |
The Graph
GRT
|
$ 0.28064 | 12.61 % | 25.67 % | -88.26 % | 2661089033 $ 2.66 B |
113707188 $ 114 M |
9483115386.52348 9.48 B |
10788004319.0 10.8 B |
 |
Polymath network
POLY
|
$ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
EOS
EOS
|
$ 0.820802 | 0.53 % | -1.58 % | -49.72 % | 941160787 $ 941 M |
110273647 $ 110 M |
1149020288.6212 1.15 B |
∙ |
 |
AirSwap
AST
|
$ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
SingularityNET
AGIX
|
$ 0.889721 | 8.95 % | 17.12 % | 194.29 % | 1140970526 $ 1.14 B |
107251614 $ 107 M |
1282172952.15337 1.28 B |
2000000000.0 2 B |
 |
Injective Protocol
INJ
|
$ 24.48 | 5.72 % | 59.47 % | 67.79 % | 2215446256 $ 2.22 B |
105542363 $ 106 M |
90542222.33 90.5 M |
∙ |
 |
FTX Token
FTT
|
$ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Lido Staked Ether
STETH
|
$ 3 099.09 | 4.56 % | 1.98 % | -48.19 % | 28993806166 $ 29 B |
84961478 $ 85 M |
9355739.7233251 9.36 M |
∙ |
 |
Aave
AAVE
|
$ 87.86 | 3.65 % | 6.79 % | -52.86 % | 1301007248 $ 1.3 B |
83467090 $ 83.5 M |
14812015.536405955 14.8 M |
16000000.0 16 M |
 |
Wootrade Network
WOO
|
$ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Melon
MLN
|
$ 31.17 | 63.11 % | 6.78 % | -56.09 % | 49380434 $ 49.4 M |
68309014 $ 68.3 M |
1453963.5545523514 1.45 M |
2669179.72239237 2.67 M |
 |
The Sandbox
SAND
|
$ 0.447483 | 3.8 % | 4.35 % | -77.57 % | 1010297305 $ 1.01 B |
65204456 $ 65.2 M |
2257731926.2233224 2.26 B |
3000000000.0 3 B |
 |
KRYLL
KRL
|
$ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
VeChain
VET
|
$ 0.03683567 | 4.41 % | 6.38 % | -58.27 % | 2677330561 $ 2.68 B |
60059599 $ 60.1 M |
72714516834.0 72.7 B |
86712634466.0 86.7 B |
 |
Unifi Protocol DAO
UNFI
|
$ 6.55 | 6.23 % | 13.3 % | 10.9 % | 51731448 $ 51.7 M |
58056354 $ 58.1 M |
7889742.3497 7.89 M |
10000000.0 10 M |
 |
Chiliz
CHZ
|
$ 0.118746 | 1.93 % | 7.62 % | -42.87 % | 1054101140 $ 1.05 B |
57448540 $ 57.4 M |
8888888888.0 8.89 B |
8888888888.0 8.89 B |
 |
Viberate
VIB
|
$ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Stellar
XLM
|
$ 0.110808 | 1.13 % | -0.36 % | -49.37 % | 3205425902 $ 3.21 B |
55980010 $ 56 M |
28929035215.989 28.9 B |
50001786995.3935 50 B |
 |
Monero
XMR
|
$ 122.7 | 0.05 % | 2.35 % | -28.73 % | 2224872298 $ 2.22 B |
53950199 $ 54 M |
18147820.3764146 18.1 M |
∙ |
 |
dForce Token
DF
|
$ 0.058691 | 43.58 % | -5.99 % | -7.42 % | 29087593 $ 29.1 M |
52451506 $ 52.5 M |
501560319.627518 502 M |
999926146.627518 1 B |
 |
Lido DAO
LDO
|
$ 2.07 | 0.58 % | 22.49 % | -46.18 % | 1850978028 $ 1.85 B |
50412328 $ 50.4 M |
892450769.885186 892 M |
1000000000.0 1 B |
 |
Decentraland
MANA
|
$ 0.445102 | 3.65 % | 6.97 % | -70.92 % | 829542352 $ 830 M |
47361903 $ 47.4 M |
1864129020.0792341 1.86 B |
2193179327.32015 2.19 B |
 |
Algorand
ALGO
|
$ 0.190306 | 4.42 % | 2.2 % | -70.23 % | 1547482759 $ 1.55 B |
47249807 $ 47.2 M |
8145290233.77611 8.15 B |
10000000000.0 10 B |
 |
Fei Protocol
FEI
|
$ 0.998376 | 4.19 % | -0.18 % | ∙ | 528472432 $ 528 M |
47240568 $ 47.2 M |
528155009.3973961 528 M |
528730230.091213 529 M |
 |
VIDT Datalink
VIDT
|
$ 0.02174711 | 10.56 % | -14.97 % | -97.76 % | 1001167 $ 1 M |
47166952 $ 47.2 M |
46282792.0 46.3 M |
56103239.0 56.1 M |
 |
MANTRA DAO
OM
|
$ 0.773857 | 18.43 % | 0.31 % | -59.96 % | 630734800 $ 631 M |
47043054 $ 47 M |
816227692.4 816 M |
888888888.0 889 M |
 |
PancakeSwap
CAKE
|
$ 2.67 | 5.61 % | -1.53 % | -56.33 % | 696443033 $ 696 M |
45255193 $ 45.3 M |
261045251.239378 261 M |
450000000.0 450 M |
 |
Prometeus
PROM
|
$ 10.52 | -14.18 % | 7.08 % | -46.92 % | 191995073 $ 192 M |
43307782 $ 43.3 M |
18250000.0 18.2 M |
19250000.0 19.2 M |
 |
Axie infinity
AXS
|
$ 7.41 | 1.59 % | -0.24 % | -83.28 % | 1065565061 $ 1.07 B |
42695419 $ 42.7 M |
143942245.977765 144 M |
270000000.0 270 M |
 |
Neo
NEO
|
$ 16.57 | 4.24 % | -2.51 % | -47.25 % | 1168871614 $ 1.17 B |
40982737 $ 41 M |
70530000.0 70.5 M |
∙ |
 |
Compound
COMP
|
$ 58.62 | 2.44 % | 5.3 % | -67.57 % | 401370405 $ 401 M |
39933963 $ 39.9 M |
6856085.76329154 6.86 M |
10000000.0 10 M |
 |
True USD
TUSD
|
$ 1.001 | 0.09 % | 0.03 % | -0.01 % | 509936547 $ 510 M |
38856764 $ 38.9 M |
509701467.01 510 M |
∙ |
 |
Conflux
CFX
|
$ 0.226125 | 3.52 % | -4.22 % | 87.99 % | 892144395 $ 892 M |
37917403 $ 37.9 M |
3946533127.8961 3.95 B |
∙ |
 |
Marlin
POND
|
$ 0.0204137 | 6.62 % | 6.87 % | -63.6 % | 165275574 $ 165 M |
37547444 $ 37.5 M |
8087375977.0 8.09 B |
10000000000.0 10 B |
 |
Trust Wallet Token
TWT
|
$ 1.17 | 9.44 % | 3.72 % | 15.25 % | 485940632 $ 486 M |
37379297 $ 37.4 M |
416649900.0 417 M |
∙ |
 |
Bitshares
BTS
|
$ 0.00781591 | 41.39 % | 1.55 % | -51.09 % | 22519016 $ 22.5 M |
36483860 $ 36.5 M |
2710195991.53075 2.71 B |
3600570502.0 3.6 B |
 |
Refereum
RFR
|
$ 0.00303223 | -1.47 % | 3.33 % | -45.73 % | 14789941 $ 14.8 M |
35925356 $ 35.9 M |
4877586400.8451 4.88 B |
∙ |
 |
THETA
THETA
|
$ 2.18 | 7.17 % | 1.69 % | -69.79 % | 2180030428 $ 2.18 B |
34972087 $ 35 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Ravencoin
RVN
|
$ 0.03038018 | 4.88 % | 2.05 % | -56.45 % | 418992040 $ 419 M |
34327446 $ 34.3 M |
13802395031.6639 13.8 B |
21000000000.0 21 B |
 |
Velo
VELO
|
$ 0.01952042 | 6.28 % | -8.76 % | -84.33 % | 144085096 $ 144 M |
33678442 $ 33.7 M |
7390475595.0 7.39 B |
∙ |
 |
Mask Network
MASK
|
$ 3.31 | 2.95 % | -7.14 % | 35.73 % | 317528826 $ 318 M |
32919529 $ 32.9 M |
96025000.0 96 M |
100000000.0 100 M |
 |
AdEx
ADX
|
$ 0.242958 | 36.88 % | 30.11 % | -38.37 % | 39201111 $ 39.2 M |
32835518 $ 32.8 M |
144046026.928 144 M |
150000000.0 150 M |
 |
Ocean protocol
OCEAN
|
$ 0.906196 | 7.54 % | 19.63 % | -14.1 % | 587809329 $ 588 M |
32601039 $ 32.6 M |
648555609.9615499 649 M |
1410000000.0 1.41 B |
 |
1inch
1INCH
|
$ 0.383735 | 4.53 % | 4.64 % | -67.18 % | 444091055 $ 444 M |
32189257 $ 32.2 M |
1158219615.8678 1.16 B |
1500000000.0 1.5 B |
 |
Curve DAO Token
CRV
|
$ 0.437734 | 3.9 % | 4.16 % | -52.88 % | 525600534 $ 526 M |
32031342 $ 32 M |
1201692787.0 1.2 B |
3303030299.0 3.3 B |
 |
Ontology
ONT
|
$ 0.35258 | 5.11 % | 8.77 % | -43.71 % | 317324972 $ 317 M |
29415288 $ 29.4 M |
900197857.0 900 M |
∙ |
 |
Tezos
XTZ
|
$ 0.965269 | 3.34 % | 3.74 % | -65.14 % | 946394020 $ 946 M |
29013723 $ 29 M |
980446216.171882 980 M |
∙ |
 |
Bitcoin SV
BSV
|
$ 65.14 | 11.12 % | 3.36 % | -59.83 % | 1281449158 $ 1.28 B |
28233792 $ 28.2 M |
19696718.75 19.7 M |
21000000.0 21 M |
 |
Flow
FLOW
|
$ 0.899105 | 3.87 % | 0.74 % | -82.25 % | 1346826273 $ 1.35 B |
27794400 $ 27.8 M |
1499068195.0 1.5 B |
1499068195.06697 1.5 B |
 |
Arcblock
ABT
|
$ 3.68 | 28.05 % | -6.25 % | -13.31 % | 364587061 $ 365 M |
27625045 $ 27.6 M |
98580000.0 98.6 M |
∙ |
 |
SushiSwap
SUSHI
|
$ 1.059 | 4.84 % | 4.94 % | -62.36 % | 204167494 $ 204 M |
27291732 $ 27.3 M |
192789255.8554817 193 M |
250000000.0 250 M |
 |
MX Token
MX
|
$ 4.89 | -1.63 % | 7.32 % | -18.14 % | 480755243 $ 481 M |
27262392 $ 27.3 M |
98368834.0 98.4 M |
∙ |
 |
Golem
GLM
|
$ 0.456916 | 3.39 % | 1.46 % | -41.5 % | 456334263 $ 456 M |
27099331 $ 27.1 M |
1000000000.0 1 B |
∙ |
 |
Terra
LUNA
|
$ 0.00010749 | 4.79 % | 0.39 % | -100.0 % | 623411522 $ 623 M |
27091508 $ 27.1 M |
5799516862517.83 5.8 T |
∙ |
 |
SIX Network
SIX
|
$ 0.0497794 | 22.78 % | 4.46 % | -72.65 % | 14142599 $ 14.1 M |
26861531 $ 26.9 M |
273776596.0 274 M |
∙ |
 |
Gifto
GTO
|
$ 0.02597835 | 10.74 % | -4.27 % | -17.09 % | 26025660 $ 26 M |
26793569 $ 26.8 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Livepeer
LPT
|
$ 13.4 | 6.13 % | -8.72 % | -71.82 % | 429947865 $ 430 M |
25760977 $ 25.8 M |
32076376.1102606 32.1 M |
32076376.1102606 32.1 M |
 |
Synthetix Network Token
SNX
|
$ 2.83 | 6.07 % | -3.22 % | -47.01 % | 925959520 $ 926 M |
25297037 $ 25.3 M |
327769196.13952357 328 M |
328193104.088774 328 M |
 |
API3
API3
|
$ 2.39 | 5.34 % | 8.71 % | -57.76 % | 274197018 $ 274 M |
24037759 $ 24 M |
114869759.401495 115 M |
131935598.95144 132 M |
Seite anzeigen 1 von 10