marketcapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
Tether
USDT
|
$ 0.998985 | -0.03 % | -0.1 % | 0.77 % | 139798527938 $ 140 B |
83761135632 $ 83.8 B |
139872815646.7534 140 B |
∙ |
 |
Bitcoin
BTC
|
$ 96 478.0 | -2.13 % | 4.11 % | -27.03 % | 1911242931620 $ 1.91 T |
47010387161 $ 47 B |
19799531.0 19.8 M |
21000000.0 21 M |
 |
Ethereum
ETH
|
$ 3 355.93 | -3.75 % | 7.58 % | -45.73 % | 404435773300 $ 404 B |
29980386170 $ 30 B |
120455304.5352044 120 M |
∙ |
 |
Ripple
XRP
|
$ 2.24 | -3.7 % | 1.55 % | -28.23 % | 128549788603 $ 129 B |
12287274393 $ 12.3 B |
57252380420.0 57.3 B |
100000000000.0 100 B |
 |
Solana
SOL
|
$ 184.31 | -6.3 % | -2.5 % | -84.53 % | 88396507379 $ 88.4 B |
6867741599 $ 6.87 B |
479352733.2239953 479 M |
∙ |
 |
Dogecoin
DOGE
|
$ 0.315993 | -7.01 % | 9.9 % | -33.1 % | 46571454030 $ 46.6 B |
5770081647 $ 5.77 B |
147300606383.7052 147 B |
∙ |
 |
USD Coin
USDC
|
$ 1.0 | 0.39 % | -0.23 % | 0.05 % | 42932493731 $ 42.9 B |
5465665435 $ 5.47 B |
42929342120.91235 42.9 B |
∙ |
 |
Near
NEAR
|
$ 5.03 | -7.8 % | 14.59 % | -85.57 % | 6123005626 $ 6.12 B |
1673783328 $ 1.67 B |
1217906155.0 1.22 B |
∙ |
 |
TRON
TRX
|
$ 0.246786 | -2.18 % | 1.85 % | -12.54 % | 21278465855 $ 21.3 B |
1614318290 $ 1.61 B |
86217876017.8902 86.2 B |
∙ |
 |
Cardano
ADA
|
$ 0.899733 | -7.0 % | 7.87 % | -67.15 % | 32241770369 $ 32.2 B |
1513536100 $ 1.51 B |
35830920240.40624 35.8 B |
45000000000.0 45 B |
 |
Chainlink
LINK
|
$ 22.25 | -7.68 % | 13.98 % | -42.02 % | 14046006061 $ 14 B |
1439794744 $ 1.44 B |
631099972.3083414 631 M |
1000000000.0 1 B |
 |
Binance Coin
BNB
|
$ 662.65 | -3.03 % | 7.7 % | -15.9 % | 96691353004 $ 96.7 B |
1136357607 $ 1.14 B |
145887575.79 146 M |
200000000.0 200 M |
 |
Litecoin
LTC
|
$ 100.74 | -2.82 % | 8.09 % | -6.71 % | 7587412219 $ 7.59 B |
901941360 $ 902 M |
75333820.73347135 75.3 M |
84000000.0 84 M |
 |
SHIBA INU
SHIB
|
$ 2.171e-05 | -7.03 % | 2.38 % | -58.52 % | 12805413070 $ 12.8 B |
873604946 $ 874 M |
589255481632144.0 589 T |
∙ |
 |
Aave
AAVE
|
$ 303.07 | -8.29 % | 6.79 % | -52.86 % | 4550751513 $ 4.55 B |
857468121 $ 857 M |
15017607.448371693 15 M |
16000000.0 16 M |
 |
Hedera Hashgraph
HBAR
|
$ 0.258136 | -5.62 % | 3.86 % | -66.24 % | 9869633877 $ 9.87 B |
857076306 $ 857 M |
38252162549.97449 38.3 B |
50000000000.0 50 B |
 |
Uniswap
UNI
|
$ 13.74 | -3.27 % | 4.64 % | -33.72 % | 8253381513 $ 8.25 B |
819093087 $ 819 M |
600483073.71 600 M |
1000000000.0 1 B |
 |
Mossland
MOC
|
$ 0.136093 | 10.53 % | 4.49 % | -46.04 % | 57461157 $ 57.5 M |
695329517 $ 695 M |
421489688.0 421 M |
500000000.0 500 M |
 |
BitTorrent
BTT
|
$ 0.00251015 | 0.05 % | -29.43 % | 692.3 % | 1664319222 $ 1.66 B |
665955669 $ 666 M |
659071882049.0 659 B |
∙ |
 |
Filecoin
FIL
|
$ 4.96 | -6.66 % | 6.66 % | -71.7 % | 3045442191 $ 3.05 B |
579965664 $ 580 M |
613491554.0 613 M |
1959727201.0 1.96 B |
 |
Avalanche
AVAX
|
$ 37.98 | -7.75 % | 17.63 % | -73.5 % | 15567928604 $ 15.6 B |
558065154 $ 558 M |
409827869.5937781 410 M |
720000000.0 720 M |
 |
Polkadot
DOT
|
$ 7.06 | -6.04 % | 5.56 % | -71.48 % | 10758571565 $ 10.8 B |
552045921 $ 552 M |
1522267060.0 1.52 B |
∙ |
 |
Fantom
FTM
|
$ 0.975779 | -8.76 % | -5.03 % | -66.43 % | 2736670806 $ 2.74 B |
510603911 $ 511 M |
2803634835.526592 2.8 B |
3175000000.0 3.18 B |
 |
Stellar
XLM
|
$ 0.359002 | -5.29 % | -0.36 % | -49.37 % | 10867075948 $ 10.9 B |
508225962 $ 508 M |
30227903482.53199 30.2 B |
50001786911.16292 50 B |
 |
The Sandbox
SAND
|
$ 0.562495 | -6.9 % | 4.35 % | -77.57 % | 1370021467 $ 1.37 B |
433469981 $ 433 M |
2430857126.2233224 2.43 B |
3000000000.0 3 B |
 |
Curve DAO Token
CRV
|
$ 0.786284 | -11.02 % | 4.16 % | -52.88 % | 989191535 $ 989 M |
422916724 $ 423 M |
1255386829.0 1.26 B |
3303030299.0 3.3 B |
 |
Fetch.ai
FET
|
$ 1.28 | -7.54 % | 0.44 % | -12.22 % | 3337986305 $ 3.34 B |
394968472 $ 395 M |
2609959126.672 2.61 B |
2719493896.672 2.72 B |
 |
Bitcoin Cash
BCH
|
$ 453.3 | -3.42 % | 6.63 % | -60.56 % | 8979288864 $ 8.98 B |
390607045 $ 391 M |
19805199.89665078 19.8 M |
21000000.0 21 M |
 |
THORChain
RUNE
|
$ 5.0 | -7.52 % | 3.01 % | -77.82 % | 1721955579 $ 1.72 B |
346486053 $ 346 M |
344118577.0 344 M |
500000000.0 500 M |
 |
Lido DAO
LDO
|
$ 1.7 | -5.54 % | 22.49 % | -46.18 % | 1519538616 $ 1.52 B |
339523332 $ 340 M |
896147256.7293415 896 M |
1000000000.0 1 B |
 |
Algorand
ALGO
|
$ 0.32939 | -9.14 % | 2.2 % | -70.23 % | 2750161540 $ 2.75 B |
315178601 $ 315 M |
8334774554.670231 8.33 B |
10000000000.0 10 B |
 |
dForce Token
DF
|
$ 0.080613 | 17.13 % | -5.99 % | -7.42 % | 79448993 $ 79.4 M |
302516100 $ 303 M |
990644749.5952594 991 M |
999926146.6275177 1 B |
 |
Cosmos
ATOM
|
$ 6.6 | -7.73 % | 11.49 % | -48.62 % | 2580053631 $ 2.58 B |
271062738 $ 271 M |
390688369.813272 391 M |
∙ |
 |
Internet Computer
ICP
|
$ 10.13 | -7.99 % | 24.51 % | -64.52 % | 4837479712 $ 4.84 B |
259040348 $ 259 M |
477454159.5250858 477 M |
∙ |
 |
Prosper
PROS
|
$ 1.049 | 117.47 % | 14.76 % | -46.59 % | 48416056 $ 48.4 M |
256957410 $ 257 M |
46184725.0 46.2 M |
100000000.0 100 M |
 |
DAI
DAI
|
$ 0.999758 | 0.34 % | -0.42 % | 0.02 % | 3407385910 $ 3.41 B |
249772169 $ 250 M |
3407114258.866986 3.41 B |
∙ |
 |
Horizen
ZEN
|
$ 26.85 | 0.25 % | 5.96 % | -70.98 % | 424011038 $ 424 M |
245089551 $ 245 M |
15766615.625 15.8 M |
21000000.0 21 M |
 |
Wrapped Bitcoin
WBTC
|
$ 96 124.0 | -2.15 % | 4.46 % | -26.99 % | 12876241528 $ 12.9 B |
243916500 $ 244 M |
133853.57004411 134 K |
133853.57004411 134 K |
 |
Ethereum Classic
ETC
|
$ 26.23 | -5.55 % | 5.8 % | -43.29 % | 3939067664 $ 3.94 B |
242530999 $ 243 M |
150043771.4821987 150 M |
210700000.0 211 M |
 |
Livepeer
LPT
|
$ 14.78 | 3.16 % | -8.72 % | -71.82 % | 544892294 $ 545 M |
224829353 $ 225 M |
36737001.95170781 36.7 M |
36737001.95170781 36.7 M |
 |
Render Token
RNDR
|
$ 7.15 | -7.23 % | 52.85 % | -0.56 % | 3704698029 $ 3.7 B |
213170027 $ 213 M |
517696508.8754916 518 M |
∙ |
 |
EOS
EOS
|
$ 0.794826 | -7.74 % | -1.58 % | -49.72 % | 1205947877 $ 1.21 B |
201262139 $ 201 M |
1516885789.1746 1.52 B |
2100000000.0 2.1 B |
 |
REN
REN
|
$ 0.064993 | 73.81 % | 5.06 % | -64.07 % | 65437391 $ 65.4 M |
200144685 $ 200 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Injective Protocol
INJ
|
$ 20.74 | -8.46 % | 59.47 % | 67.79 % | 2027333699 $ 2.03 B |
192565401 $ 193 M |
97727220.33 97.7 M |
∙ |
 |
Blockstack
STX
|
$ 1.66 | -8.47 % | -6.2 % | -24.87 % | 2503056032 $ 2.5 B |
181143877 $ 181 M |
1505794153.81459 1.51 B |
1818000000.0 1.82 B |
 |
VeChain
VET
|
$ 0.04585447 | -7.25 % | 6.38 % | -58.27 % | 3711743623 $ 3.71 B |
177659095 $ 178 M |
80985041177.0 81 B |
86712634466.0 86.7 B |
 |
BarnBridge
BOND
|
$ 5.49 | 22.21 % | 7.75 % | -42.08 % | 53122803 $ 53.1 M |
172981220 $ 173 M |
9675060.24054772 9.68 M |
10000000.0 10 M |
 |
SushiSwap
SUSHI
|
$ 1.45 | -10.02 % | 4.94 % | -62.36 % | 279833008 $ 280 M |
171978151 $ 172 M |
192789255.8554817 193 M |
∙ |
 |
IDEX
IDEX
|
$ 0.066925 | 26.18 % | 3.2 % | -62.18 % | 61274375 $ 61.3 M |
165823825 $ 166 M |
903011266.3359144 903 M |
1000000000.0 1 B |
 |
PancakeSwap
CAKE
|
$ 2.38 | -6.19 % | -1.53 % | -56.33 % | 706484913 $ 706 M |
165323145 $ 165 M |
296664681.2878479 297 M |
450000000.0 450 M |
 |
Decentraland
MANA
|
$ 0.474805 | -6.71 % | 6.97 % | -70.92 % | 887387070 $ 887 M |
157978403 $ 158 M |
1868020124.9269302 1.87 B |
2193179327.320146 2.19 B |
 |
Galatasaray Fan Token
GAL
|
$ 4.65 | 45.38 % | -1.13 % | 43.08 % | 44821694 $ 44.8 M |
149097641 $ 149 M |
9639698.0 9.64 M |
∙ |
 |
Chiliz
CHZ
|
$ 0.084994 | -7.31 % | 7.62 % | -42.87 % | 783352848 $ 783 M |
130593546 $ 131 M |
9206791217.0 9.21 B |
∙ |
 |
Arweave
AR
|
$ 16.01 | -8.13 % | 3.31 % | -79.04 % | 1048371960 $ 1.05 B |
123372692 $ 123 M |
65454185.5381511 65.5 M |
66000000.0 66 M |
 |
Maker
MKR
|
$ 1 633.09 | -3.74 % | 15.83 % | -59.03 % | 1455577136 $ 1.46 B |
121719523 $ 122 M |
891089.9201124732 891 K |
1005577.0 1.01 M |
 |
FIO Protocol
FIO
|
$ 0.04472695 | 58.4 % | -4.82 % | -64.68 % | 32580112 $ 32.6 M |
118694040 $ 119 M |
723791561.056974 724 M |
∙ |
 |
Mask Network
MASK
|
$ 3.02 | -4.3 % | -7.14 % | 35.73 % | 302269563 $ 302 M |
116631591 $ 117 M |
100000000.0 100 M |
100000000.0 100 M |
 |
Zcash
ZEC
|
$ 52.5 | -5.72 % | 4.99 % | -71.17 % | 830676667 $ 831 M |
116061064 $ 116 M |
15801361.1030448 15.8 M |
21000000.0 21 M |
 |
Tezos
XTZ
|
$ 1.27 | -9.27 % | 3.74 % | -65.14 % | 1295796025 $ 1.3 B |
114634376 $ 115 M |
1019897903.114107 1.02 B |
∙ |
 |
Metadium
META
|
$ 0.04042652 | 4.19 % | -17.06 % | -83.04 % | 69559139 $ 69.6 M |
114032691 $ 114 M |
1703608720.0 1.7 B |
2000000000.0 2 B |
 |
Sperax
SPA
|
$ 0.03154888 | 91.99 % | -13.96 % | -97.67 % | 61141908 $ 61.1 M |
113702798 $ 114 M |
1935565685.7257 1.94 B |
5000000000.0 5 B |
 |
Polymath network
POLY
|
$ 0.306229 | 10.38 % | -8.03 % | 344.31 % | 265190066 $ 265 M |
112762649 $ 113 M |
863928752.5892674 864 M |
∙ |
 |
AirSwap
AST
|
$ 0.239676 | 71.62 % | 20.96 % | -13.47 % | 49097310 $ 49.1 M |
110164584 $ 110 M |
203307672.1675 203 M |
500000000.0 500 M |
 |
Monero
XMR
|
$ 190.26 | 1.22 % | 2.35 % | -28.73 % | 3521514758 $ 3.52 B |
109730167 $ 110 M |
18446744.07370955 18.4 M |
∙ |
 |
Pendle
PENDLE
|
$ 5.04 | -7.08 % | -0.6 % | 259.63 % | 825985479 $ 826 M |
105999565 $ 106 M |
164031314.2971453 164 M |
258446028.2446348 258 M |
 |
Lido Staked Ether
STETH
|
$ 3 350.43 | -4.12 % | 1.98 % | -48.19 % | 32697825477 $ 32.7 B |
104035431 $ 104 M |
9759506.973096345 9.76 M |
∙ |
 |
The Graph
GRT
|
$ 0.208592 | -7.31 % | 25.67 % | -88.26 % | 1991155417 $ 1.99 B |
100542037 $ 101 M |
9548531509.16547 9.55 B |
10788004319.0 10.8 B |
 |
Velo
VELO
|
$ 0.02419388 | -3.9 % | -8.76 % | -84.33 % | 179107855 $ 179 M |
100080115 $ 100 M |
7390475595.0 7.39 B |
∙ |
 |
Raydium
RAY
|
$ 4.38 | -6.79 % | 13.59 % | -89.69 % | 1275625549 $ 1.28 B |
96340972 $ 96.3 M |
290888823.959345 291 M |
555000000.0 555 M |
 |
Conflux
CFX
|
$ 0.157448 | -7.02 % | -4.22 % | 87.99 % | 744761501 $ 745 M |
91065855 $ 91.1 M |
4728046408.250208 4.73 B |
∙ |
 |
FTX Token
FTT
|
$ 2.05 | 0.0 % | 65.4 % | -95.32 % | 0.0 $ 0 |
89282919 $ 89.3 M |
0.0 0 |
328895103.813207 329 M |
 |
Stafi
FIS
|
$ 0.419224 | -2.87 % | 7.95 % | -17.79 % | 62751789 $ 62.8 M |
89212645 $ 89.2 M |
149571902.8720439 150 M |
149571902.8720439 150 M |
 |
Badger DAO
BADGER
|
$ 4.02 | 5.56 % | 10.98 % | -63.0 % | 80075440 $ 80.1 M |
87564272 $ 87.6 M |
19930669.912362073 19.9 M |
21000000.0 21 M |
 |
Axie infinity
AXS
|
$ 6.17 | -6.68 % | -0.24 % | -83.28 % | 968145032 $ 968 M |
86201798 $ 86.2 M |
156862823.4337632 157 M |
270000000.0 270 M |
 |
DeXe
DEXE
|
$ 10.46 | 17.28 % | 11.49 % | -48.09 % | 596682354 $ 597 M |
85020401 $ 85 M |
57103740.14758093 57.1 M |
∙ |
 |
Flow
FLOW
|
$ 0.715533 | -6.45 % | 0.74 % | -82.25 % | 1110890980 $ 1.11 B |
85003239 $ 85 M |
1552021963.360949 1.55 B |
∙ |
 |
MANTRA DAO
OM
|
$ 3.66 | -5.27 % | 0.31 % | -59.96 % | 3474349665 $ 3.47 B |
84447844 $ 84.4 M |
949308289.7299997 949 M |
∙ |
 |
Travala.com
AVA
|
$ 1.26 | -7.67 % | 6.27 % | -49.53 % | 72030603 $ 72 M |
83431452 $ 83.4 M |
56765846.973038 56.8 M |
100000000.0 100 M |
 |
Stratis
STRAX
|
$ 0.079847 | -0.74 % | 1.08 % | -43.14 % | 134170038 $ 134 M |
83249967 $ 83.2 M |
1675902671.2305 1.68 B |
∙ |
 |
1inch
1INCH
|
$ 0.382853 | -6.34 % | 4.64 % | -67.18 % | 534806274 $ 535 M |
81024877 $ 81 M |
1396904547.044553 1.4 B |
1499999999.997 1.5 B |
 |
Gifto
GTO
|
$ 0.02821609 | -4.32 % | -4.27 % | -17.09 % | 28377024 $ 28.4 M |
80984565 $ 81 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
Sentinel Protocol
UPP
|
$ 0.077532 | 17.76 % | -3.2 % | -46.58 % | 38589245 $ 38.6 M |
77123946 $ 77.1 M |
497736119.9639197 498 M |
∙ |
 |
Celo
CELO
|
$ 0.662018 | -5.99 % | 0.3 % | -77.94 % | 369147398 $ 369 M |
76435071 $ 76.4 M |
556692051.0 557 M |
1000000000.0 1 B |
 |
Troy
TROY
|
$ 0.00628345 | 11.33 % | 2.88 % | -67.41 % | 62800803 $ 62.8 M |
73163105 $ 73.2 M |
10000000000.0 10 B |
10000000000.0 10 B |
 |
Dash
DASH
|
$ 35.42 | -9.37 % | 3.4 % | -43.08 % | 428149165 $ 428 M |
70168993 $ 70.2 M |
12073555.39900088 12.1 M |
18920000.0 18.9 M |
 |
Wootrade Network
WOO
|
$ 0.806322 | 10.14 % | -40.72 % | ∙ | 392990142 $ 393 M |
69830878 $ 69.8 M |
488332214.709913 488 M |
3000000000.0 3 B |
 |
Compound
COMP
|
$ 80.54 | -7.22 % | 5.3 % | -67.57 % | 715049437 $ 715 M |
69729972 $ 69.7 M |
8865183.948541071 8.87 M |
10000000.0 10 M |
 |
Civic
CVC
|
$ 0.178713 | 0.68 % | 2.48 % | -59.98 % | 143151872 $ 143 M |
67924657 $ 67.9 M |
802000010.0 802 M |
∙ |
 |
Reserve Rights Token
RSR
|
$ 0.01089892 | -6.59 % | 7.82 % | -63.44 % | 587222529 $ 587 M |
65467918 $ 65.5 M |
53834088904.0 53.8 B |
100000000000.0 100 B |
 |
Oasis network
ROSE
|
$ 0.080726 | -7.57 % | 4.73 % | -76.67 % | 543326617 $ 543 M |
61918372 $ 61.9 M |
6729795897.58809 6.73 B |
10000000000.0 10 B |
 |
THETA
THETA
|
$ 2.22 | -5.11 % | 1.69 % | -69.79 % | 2213871667 $ 2.21 B |
61841610 $ 61.8 M |
1000000000.0 1 B |
1000000000.0 1 B |
 |
KRYLL
KRL
|
$ 1.37 | 94.27 % | 1.06 % | -66.14 % | 53048639 $ 53 M |
61410068 $ 61.4 M |
36557768.60137463 36.6 M |
∙ |
 |
Nervos Network
CKB
|
$ 0.0106622 | -7.2 % | -12.78 % | -64.62 % | 485705715 $ 486 M |
61383935 $ 61.4 M |
45508619947.75648 45.5 B |
∙ |
 |
Elrond
EGLD
|
$ 34.04 | -8.37 % | -2.18 % | -73.48 % | 944961274 $ 945 M |
60698038 $ 60.7 M |
27741795.0 27.7 M |
31415926.0 31.4 M |
 |
Synthetix Network Token
SNX
|
$ 2.0 | -7.65 % | -3.22 % | -47.01 % | 678338378 $ 678 M |
60481185 $ 60.5 M |
339466216.9903987 339 M |
339889850.0887736 340 M |
 |
0x
ZRX
|
$ 0.456825 | -7.24 % | 1.87 % | -60.3 % | 387685428 $ 388 M |
56920002 $ 56.9 M |
848396562.906836 848 M |
1000000000.0 1 B |
 |
Viberate
VIB
|
$ 0.091174 | 55.73 % | 3.52 % | 259.9 % | 16711172 $ 16.7 M |
56556485 $ 56.6 M |
182563873.81239712 183 M |
∙ |
 |
Dock
DOCK
|
$ 0.03504976 | -3.22 % | 6.15 % | -38.05 % | 70448413 $ 70.4 M |
56039640 $ 56 M |
0.0 0 |
∙ |
 |
Tellor
TRB
|
$ 60.13 | -5.08 % | 2.54 % | -28.09 % | 158345197 $ 158 M |
55915322 $ 55.9 M |
2636071.7581669744 2.64 M |
∙ |
 |
IOTA
MIOTA
|
$ 0.287191 | -10.67 % | 1.83 % | -66.08 % | 1022529134 $ 1.02 B |
53699696 $ 53.7 M |
3554846536.0 3.55 B |
4600000000.0 4.6 B |
Seite anzeigen 1 von 10