marketcapKryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
TurtleCoin
TRTL
|
$ 3.02e-06 | -1.16 % | 1.41 % | -89.87 % | 418086 $ 418 K |
59.55 $ 59.6 |
138370112934.39 138 B |
138440855311.87 138 B |
 |
UnlimitedIP
UIP
|
$ 1.997e-05 | -0.09 % | 28.61 % | -81.66 % | 25607 $ 25.6 K |
57.85 $ 57.8 |
1280778252.6535177 1.28 B |
∙ |
 |
OPEN Governance Token
OPEN
|
$ 0.00256624 | 0.0 % | 28.66 % | -90.07 % | 29772 $ 29.8 K |
53.82 $ 53.8 |
11601349.285353236 11.6 M |
100000000.0 100 M |
 |
Wabi
WABI
|
$ 0.00169709 | 24.95 % | 1066.84 % | -97.14 % | 88615 $ 88.6 K |
48.31 $ 48.3 |
59096688.81097046 59.1 M |
∙ |
 |
Blue Protocol
BLUE
|
$ 0.00549305 | 0.0 % | 0.0 % | -84.84 % | 203243 $ 203 K |
46.44 $ 46.4 |
36999999.0 37 M |
∙ |
 |
Auric Network
AUSCM
|
$ 0.068434 | 0.0 % | 10.81 % | 54.25 % | 43493 $ 43.5 K |
42.34 $ 42.3 |
635535.6594548526 636 K |
∙ |
 |
pTokens BTC
PBTC
|
$ 30 019.0 | -1.22 % | 4.67 % | -25.37 % | 689670 $ 690 K |
41.44 $ 41.4 |
22.935688472577 22.9 |
22.935688472577 22.9 |
 |
Quark
QRK
|
$ 0.00090357 | -33.55 % | 21.0 % | -73.0 % | 259322 $ 259 K |
38.5 $ 38.5 |
286998425.623911 287 M |
∙ |
 |
ZUSD
ZUSD
|
$ 0.997195 | 0.0 % | 0.0 % | -1.5 % | 18719709 $ 18.7 M |
33.89 $ 33.9 |
18772372.557332 18.8 M |
∙ |
 |
Unitrade
TRADE
|
$ 0.00626142 | -83.94 % | 14.81 % | -90.04 % | 224051 $ 224 K |
32.51 $ 32.5 |
35782805.0 35.8 M |
50000000.0 50 M |
 |
Eleven Finance
ELE
|
$ 0.00479883 | 0.0 % | 0.0 % | -99.65 % | 18061.27 $ 18.1 K |
30.0 $ 30 |
3763683.060853123 3.76 M |
8117630.0 8.12 M |
 |
MoonSwap
MOON
|
$ 0.02327677 | 0.0 % | 12.31 % | -59.27 % | 0.0 $ 0 |
29.31 $ 29.3 |
0.0 0 |
∙ |
 |
LGO Token
LGO
|
$ 0.00251116 | 0.0 % | 0.0 % | ∙ | 403600 $ 404 K |
28.51 $ 28.5 |
160722529.53114563 161 M |
219704284.0 220 M |
 |
Helmet Insure
HELMET
|
$ 0.00837798 | -2.42 % | 6.73 % | -76.36 % | 355770 $ 356 K |
28.45 $ 28.4 |
42464928.919309124 42.5 M |
∙ |
 |
Tripio
TRIO
|
$ 2.812e-05 | 0.0 % | -11.06 % | -93.62 % | 75915 $ 75.9 K |
26.14 $ 26.1 |
2700000000.0 2.7 B |
∙ |
 |
FootballStars
FTS
|
$ 8.333e-07 | -2.33 % | 7.24 % | -53.35 % | 764507 $ 765 K |
24.78 $ 24.8 |
917445842828.2031 917 B |
∙ |
 |
Aidos Kuneen
ADK
|
$ 0.02801197 | 0.02 % | 82.48 % | -89.22 % | 700299 $ 700 K |
20.88 $ 20.9 |
25000000.0 25 M |
∙ |
 |
yUSD
YVAULT-LP-YCURVE
|
$ 0.01189626 | 0.01 % | -99.1 % | -99.1 % | 20517 $ 20.5 K |
18.85 $ 18.8 |
1724689.63457319 1.72 M |
1724689.63457319 1.72 M |
 |
ImpulseVen
VEN
|
$ 0.0242969 | 0.0 % | -5.39 % | -83.93 % | 20652 $ 20.7 K |
18.68 $ 18.7 |
850000.0 850 K |
∙ |
 |
PancakeTools
TCAKE
|
$ 0.0004957 | -0.41 % | 6.09 % | -57.29 % | 72248 $ 72.2 K |
13.48 $ 13.5 |
145749000.0 146 M |
∙ |
 |
0xBitcoin
0XBTC
|
$ 0.154913 | 0.0 % | 27.97 % | -70.75 % | 25697903 $ 25.7 M |
12.14 $ 12.1 |
10835900.0 10.8 M |
∙ |
 |
Compound USD Coin
CUSDC
|
$ 0.02422524 | -0.19 % | 0.12 % | 1.31 % | 38419729 $ 38.4 M |
12.12 $ 12.1 |
1586451776.80781 1.59 B |
∙ |
 |
Yuan Chain Coin
YCC
|
$ 0.00291243 | 0.0 % | -0.61 % | -55.3 % | 14450067 $ 14.5 M |
12.06 $ 12.1 |
4961514173.062038 4.96 B |
∙ |
 |
BonFi
BNF
|
$ 1.872e-05 | 0.0 % | -0.41 % | -98.6 % | 5262.71 $ 5.26 K |
10.44 $ 10.4 |
281166343.59228194 281 M |
∙ |
 |
Shabu Shabu
KOBE
|
$ 0.00709025 | 0.0 % | 0.0 % | -95.08 % | 287201 $ 287 K |
10.38 $ 10.4 |
40506411.39431 40.5 M |
∙ |
 |
Starter.xyz
START
|
$ 0.01301575 | 0.41 % | -3.66 % | -95.62 % | 12190.99 $ 12.2 K |
9.07 $ 9.07 |
936914.19 937 K |
1000000.0 1 M |
 |
NFTLootBox
LOOT
|
$ 0.065291 | 0.0 % | 25.4 % | -99.47 % | 0.0 $ 0 |
8.55 $ 8.55 |
0.0 0 |
∙ |
 |
Squirrel Finance
NUTS
|
$ 0.01656704 | 0.0 % | 0.0 % | -86.45 % | 10295.56 $ 10.3 K |
7.67 $ 7.67 |
621448.164393863 621 K |
∙ |
 |
Oneroot network
RNT
|
$ 0.00064889 | -5.87 % | 254.13 % | -62.96 % | 184585 $ 185 K |
6.43 $ 6.43 |
284073826.74585605 284 M |
∙ |
 |
SHD Cash
SHDC
|
$ 1.526e-05 | 0.0 % | -20.42 % | -82.75 % | 4592.19 $ 4.59 K |
3.2 $ 3.2 |
300997551.4829896 301 M |
∙ |
 |
SafeMoon
SAFEMOON
|
$ 4.92e-09 | -4.88 % | 0.12 % | -98.92 % | 277800683 $ 278 M |
1.9 $ 1.9 |
0.0 0 |
∙ |
 |
MM Token
MM
|
$ 0.04289561 | 0.0 % | 17.92 % | ∙ | 13803.92 $ 13.8 K |
1.72 $ 1.72 |
321802.75137878227 322 K |
721704.0 722 K |
 |
AGA Rewards
AGAR
|
$ 10.17 | 0.0 % | 0.0 % | -71.52 % | 162560 $ 163 K |
1.43 $ 1.43 |
15988.0 16 K |
21988.0 22 K |
 |
Unifty
NIF
|
$ 0.00881188 | 0.0 % | 0.0 % | -99.95 % | 28945 $ 28.9 K |
0.879348 $ 0.879 |
3284749.94702773 3.28 M |
5000000.0 5 M |
 |
PumaPay
PMA
|
$ 1.113e-05 | 0.0 % | -16.96 % | -79.96 % | 294809 $ 295 K |
0.429835 $ 0.43 |
26476422230.56 26.5 B |
∙ |
 |
Singulardtv
SNGLS
|
$ 9.022e-05 | -0.5 % | 17.01 % | -15.64 % | 80299 $ 80.3 K |
0.416043 $ 0.416 |
890000000.0 890 M |
∙ |
 |
CRDT
CRDT
|
$ 0.00049405 | 0.0 % | 0.0 % | -84.84 % | 91474 $ 91.5 K |
0.259724 $ 0.26 |
185150000.0 185 M |
300000000.0 300 M |
 |
Phoenix Global
PHB
|
$ 0.00912599 | 0.0 % | -5.18 % | ∙ | 30906689 $ 30.9 M |
0.18252 $ 0.183 |
3386665894.2539186 3.39 B |
3391976087.02437 3.39 B |
 |
bZx Protocol
BZRX
|
$ 0.04316597 | 182.6 % | 0.0 % | -74.38 % | 35149609 $ 35.1 M |
0.172664 $ 0.173 |
814289801.3652889 814 M |
1030000000.0 1.03 B |
 |
MobileGO
MGO
|
$ 0.00277766 | 0.0 % | 0.0 % | -65.88 % | 213746 $ 214 K |
0.14019 $ 0.14 |
76951936.0 77 M |
∙ |
 |
MATRYX
MTX
|
$ 0.00065223 | -0.33 % | -8.31 % | -85.92 % | 15147.55 $ 15.1 K |
0.059983 $ 0.06 |
23224303.0 23.2 M |
∙ |
 |
Swirge
SWG
|
$ 0.00043839 | 0.0 % | 26.23 % | ∙ | 17028.91 $ 17 K |
0.01909501 $ 0.0191 |
38843817.93452351 38.8 M |
∙ |
 |
Transcodium
TNS
|
$ 0.0004401 | -0.23 % | 0.06 % | ∙ | 34577 $ 34.6 K |
0.012225 $ 0.0122 |
78565322.45085904 78.6 M |
∙ |
 |
Wepower
WPR
|
$ 0.00036545 | -0.12 % | -0.15 % | -82.55 % | 222493 $ 222 K |
0.01216942 $ 0.0122 |
608821560.7489431 609 M |
∙ |
 |
Origo
OGO
|
$ 4.005e-05 | 0.0 % | 58.93 % | -96.01 % | 6578.86 $ 6.58 K |
0.0080096 $ 0.00801 |
164274378.259 164 M |
∙ |
 |
DMarket
DMT
|
$ 0.00880097 | 1.52 % | -7.12 % | -39.74 % | 450046 $ 450 K |
0.00246777 $ 0.00247 |
51135950.21148408 51.1 M |
∙ |
 |
DEFI Top 5 Index
DEFI5
|
$ 0.18568 | 0.0 % | 7.65 % | ∙ | 78021 $ 78 K |
0.00014749 $ 0.000147 |
420191.840123621 420 K |
420191.840123621 420 K |
 |
0xcert
ZXC
|
$ 2.664e-05 | 0.0 % | 0.0 % | -98.81 % | 11024.47 $ 11 K |
0.00006661 $ 0.000067 |
413793267.63 414 M |
∙ |
 |
Datum
DAT
|
$ 9.43e-05 | 0.0 % | -30.3 % | 49.8 % | 96365 $ 96.4 K |
0.0 $ 0 |
1021935124.4117517 1.02 B |
∙ |
 |
Lixir Finance
LIX
|
$ 0.0 | 0.0 % | 0.0 % | -100.0 % | 0.0 $ 0 |
0.0 $ 0 |
2325652.4803137193 2.33 M |
10000000.0 10 M |
 |
Mirrored GameStop
MGME
|
$ 201.53 | 0.0 % | -0.23 % | ∙ | 63616 $ 63.6 K |
0.0 $ 0 |
315.669964 316 |
∙ |
|
Mirrored AMC Entertainment
MAMC
|
$ 38.11 | -0.41 % | -0.99 % | ∙ | 75990 $ 76 K |
0.0 $ 0 |
1994.110782 1.99 K |
∙ |
 |
cBAT
CBAT
|
$ 0.00706764 | 6.16 % | 2.65 % | ∙ | 49170836 $ 49.2 M |
0.0 $ 0 |
6937035185.54153 6.94 B |
∙ |
 |
ZcCoin
ZCC
|
$ 0.00283951 | 0.0 % | -2.12 % | 78.97 % | 0.0 $ 0 |
0.0 $ 0 |
0.0 0 |
∙ |
 |
Nexus Mutual
NXM
|
$ 70.38 | -3.23 % | 5.97 % | -52.05 % | 233001534 $ 233 M |
0.0 $ 0 |
3303323.736309161 3.3 M |
3303323.736309161 3.3 M |
 |
HBTC Captain
HBC
|
$ 3.07 | 0.0 % | -13.42 % | ∙ | 25035553 $ 25 M |
0.0 $ 0 |
8142902.0 8.14 M |
∙ |
Seite anzeigen 10 von 10