Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
HUSD
HUSD
|
$ 0.063012 | 0.22 % | -0.24 % | -93.58 % | 11829034 $ 11.8 M |
8656.06 $ 8.66 K |
187817004.897379 188 M |
∙ |
 |
AllianceBlock
ALBT
|
$ 0.0015279 | -4.33 % | 10.93 % | -99.22 % | 704316 $ 704 K |
8411.53 $ 8.41 K |
460816133.33 461 M |
1000000000.0 1 B |
 |
ACoconut
AC
|
$ 0.133732 | 28.8 % | 20.88 % | -65.39 % | 269591 $ 270 K |
8304.31 $ 8.3 K |
2015894.9032583653 2.02 M |
21000000.0 21 M |
 |
Spartan Protocol Token
SPARTA
|
$ 0.01201394 | -0.06 % | 2.68 % | -90.53 % | 1070285 $ 1.07 M |
7925.31 $ 7.93 K |
89022120.6074393 89 M |
300000000.0 300 M |
 |
NXT
NXT
|
$ 0.00333439 | -4.44 % | -5.54 % | -59.14 % | 3335298 $ 3.34 M |
7631.68 $ 7.63 K |
998999942.0 999 M |
∙ |
 |
Cope
COPE
|
$ 0.03336287 | 17.6 % | -3.59 % | -90.53 % | 645905 $ 646 K |
7541.41 $ 7.54 K |
19360000.0 19.4 M |
49999912.434 50 M |
 |
Byteball
GBYTE
|
$ 12.32 | 7.88 % | -6.29 % | -31.66 % | 10294203 $ 10.3 M |
6994.27 $ 6.99 K |
834462.645874271 834 K |
∙ |
 |
Einsteinium
EMC2
|
$ 0.00812718 | 1.35 % | -26.0 % | -60.58 % | 1814368 $ 1.81 M |
6875.93 $ 6.88 K |
223246991.25 223 M |
∙ |
 |
Vexanium
VEX
|
$ 0.00158109 | -2.72 % | -3.01 % | -47.24 % | 1571313 $ 1.57 M |
6780.97 $ 6.78 K |
1000995505.24 1 B |
1049551900.0 1.05 B |
 |
Mirrored Microsoft
MMSFT
|
$ 11.67 | -5.1 % | 1.99 % | ∙ | 643537 $ 644 K |
6619.03 $ 6.62 K |
2728.957381 2.73 K |
∙ |
 |
Everex
EVX
|
$ 0.01082313 | 1.35 % | 0.77 % | -52.72 % | 236229 $ 236 K |
5901.0 $ 5.9 K |
21800000.0 21.8 M |
∙ |
 |
Piedao Dough v2
DOUGH
|
$ 0.080059 | 5.9 % | 1.18 % | -88.85 % | 1437343 $ 1.44 M |
5899.8 $ 5.9 K |
17953483.287373476 18 M |
100000000.0 100 M |
 |
Etherisc DIP Token
DIP
|
$ 0.01638535 | -7.28 % | 0.27 % | -61.01 % | 6288642 $ 6.29 M |
5679.84 $ 5.68 K |
383445510.60082114 383 M |
∙ |
 |
cETH
CETH
|
$ 60.8 | 1.17 % | 14.78 % | -29.85 % | 331570619 $ 332 M |
5534.33 $ 5.53 K |
5450221.33060299 5.45 M |
∙ |
 |
WaultSwap
WEX
|
$ 0.00219398 | -0.07 % | -5.79 % | 301.03 % | 16493798 $ 16.5 M |
5487.08 $ 5.49 K |
7518356517.5973 7.52 B |
∙ |
 |
Nav coin
NAV
|
$ 0.059733 | 1.39 % | -26.83 % | -66.26 % | 4546490 $ 4.55 M |
4935.08 $ 4.94 K |
75949132.7648946 75.9 M |
∙ |
 |
Covesting
COV
|
$ 1.23 | 44722.5 % | -6.88 % | -63.64 % | 40920261 $ 40.9 M |
4760.46 $ 4.76 K |
18725534.2115261 18.7 M |
∙ |
 |
Honey
HNY
|
$ 13.9 | 0.0 % | -7.14 % | -96.74 % | 0.0 $ 0 |
4731.61 $ 4.73 K |
0.0 0 |
∙ |
 |
xToken
XTK
|
$ 0.00520353 | 5906.31 % | 22.25 % | -65.0 % | 19402952 $ 19.4 M |
4704.5 $ 4.7 K |
404524036.87629426 405 M |
1000000000.0 1 B |
 |
Metahash
MHC
|
$ 0.0001922 | 0.0 % | -50.22 % | -93.05 % | 773799 $ 774 K |
4162.14 $ 4.16 K |
4026104647.0 4.03 B |
∙ |
 |
Metaverse ETP
ETP
|
$ 0.025 | 6.99 % | -1.58 % | -79.97 % | 2090083 $ 2.09 M |
3925.61 $ 3.93 K |
83603304.9046292 83.6 M |
∙ |
 |
Must
MUST
|
$ 14.15 | -1.59 % | 6.88 % | -65.34 % | 1478755 $ 1.48 M |
3849.62 $ 3.85 K |
104373.326 104 K |
1000000.0 1 M |
 |
Meme
MEME
|
$ 450.24 | 3100.16 % | -14.87 % | -86.88 % | 68425724 $ 68.4 M |
3679.35 $ 3.68 K |
27280.78940233 27.3 K |
28000.0 28 K |
 |
ARMOR
ARMOR
|
$ 0.00521638 | -0.48 % | 1.55 % | -89.07 % | 1238697 $ 1.24 M |
3494.27 $ 3.49 K |
237391731.72705692 237 M |
1000000000.0 1 B |
 |
Peercoin
PPC
|
$ 0.445793 | 1.55 % | -13.63 % | -28.76 % | 12541264 $ 12.5 M |
3268.31 $ 3.27 K |
28112251.8717344 28.1 M |
∙ |
 |
Bao Finance
BAO
|
$ 3.979e-05 | -7.17 % | 9.77 % | -68.82 % | 2919430 $ 2.92 M |
3097.58 $ 3.1 K |
73369322028.12354 73.4 B |
984370975063.917 984 B |
 |
Pivot Token
PVT
|
$ 6.21e-06 | -2.82 % | 2.28 % | -88.56 % | 31526 $ 31.5 K |
3070.77 $ 3.07 K |
5080000000.0 5.08 B |
∙ |
 |
Probit Token
PROB
|
$ 0.093953 | -1.04 % | -1.71 % | -69.64 % | 2589836 $ 2.59 M |
2847.63 $ 2.85 K |
27542966.83408663 27.5 M |
∙ |
 |
B20
B20
|
$ 0.129863 | 3.84 % | 4.66 % | -66.51 % | 646181 $ 646 K |
2700.41 $ 2.7 K |
4974378.527037 4.97 M |
10000000.0 10 M |
 |
Somnium Space CUBEs
CUBE
|
$ 1.09 | 0.96 % | 26.83 % | -67.64 % | 16176890 $ 16.2 M |
2678.93 $ 2.68 K |
14842905.20506071 14.8 M |
100000000.0 100 M |
 |
xSUSHI
XSUSHI
|
$ 2.33 | 6.46 % | 4.66 % | -62.78 % | 51967300 $ 52 M |
2374.18 $ 2.37 K |
22326066.6115661 22.3 M |
∙ |
 |
PoolTogether
POOL
|
$ 0.982983 | -2.71 % | 2.38 % | -59.9 % | 3012452 $ 3.01 M |
2334.35 $ 2.33 K |
3065664.0396130746 3.07 M |
10000000.0 10 M |
 |
Origin Sport
ORS
|
$ 9.449e-05 | 7.96 % | 1.31 % | -21.09 % | 18310.04 $ 18.3 K |
2246.28 $ 2.25 K |
193778140.0 194 M |
∙ |
 |
Sumokoin
SUMO
|
$ 0.01634711 | 2.74 % | 5.01 % | -56.87 % | 863577 $ 864 K |
2174.85 $ 2.17 K |
52879149.0723442 52.9 M |
∙ |
 |
BitZ Token
BZ
|
$ 0.161305 | 0.0 % | -23.13 % | 46.97 % | 20646579 $ 20.6 M |
2155.45 $ 2.16 K |
127997072.0 128 M |
∙ |
 |
Huobi BTC
HBTC
|
$ 11 400.52 | -2.3 % | -0.14 % | -34.77 % | 68314236 $ 68.3 M |
2148.89 $ 2.15 K |
969.487004742001 969 |
969.487004742001 969 |
 |
Nexus
NXS
|
$ 0.090568 | 0.0 % | 19.02 % | -67.26 % | 0.0 $ 0 |
2057.16 $ 2.06 K |
0.0 0 |
78000000.0 78 M |
 |
Gxchain
GXC
|
$ 0.758179 | 78.86 % | 2.54 % | -75.35 % | 56863411 $ 56.9 M |
2010.82 $ 2.01 K |
75000000.0 75 M |
∙ |
 |
AGA Token
AGA
|
$ 0.053489 | -11.67 % | 0.89 % | -71.67 % | 240702 $ 241 K |
1960.45 $ 1.96 K |
4500000.0 4.5 M |
∙ |
 |
Atari
ATRI
|
$ 0.00362264 | 0.88 % | 13.02 % | -80.94 % | 5449658 $ 5.45 M |
1947.71 $ 1.95 K |
1505092185.0 1.51 B |
1975082183.0 1.98 B |
 |
GameCredits
GAME
|
$ 0.01453477 | 0.0 % | 15.51 % | -78.7 % | 0.0 $ 0 |
1837.76 $ 1.84 K |
0.0 0 |
∙ |
 |
Viacoin
VIA
|
$ 0.03954031 | 0.0 % | -0.92 % | -53.16 % | 0.0 $ 0 |
1833.43 $ 1.83 K |
0.0 0 |
∙ |
 |
Aion
AION
|
$ 0.0013655 | -0.27 % | 11.34 % | -75.11 % | 708057 $ 708 K |
1666.15 $ 1.67 K |
518534031.0 519 M |
∙ |
 |
BTSE Token
BTSE
|
$ 0.603079 | 0.17 % | 4.14 % | -68.99 % | 97634445 $ 97.6 M |
1590.83 $ 1.59 K |
162061501.0 162 M |
200000000.0 200 M |
 |
Poolz Finance
POOLZ
|
$ 0.02393542 | -3.47 % | -65.17 % | -99.59 % | 108545 $ 109 K |
1573.7 $ 1.57 K |
4534710.1312369285 4.53 M |
4992280.0 4.99 M |
 |
GeroWallet
GERO
|
$ 0.00690697 | 0.0 % | 12.04 % | -62.35 % | 0.0 $ 0 |
1483.85 $ 1.48 K |
0.0 0 |
500000000.0 500 M |
 |
USDK
USDK
|
$ 1.059 | -1.13 % | 5.94 % | 6.65 % | 517974 $ 518 K |
1361.69 $ 1.36 K |
488711.0 489 K |
∙ |
 |
OceanEX Token
OCE
|
$ 0.00052048 | -5.75 % | -17.73 % | 154.08 % | 1707687 $ 1.71 M |
1349.79 $ 1.35 K |
3327585182.0 3.33 B |
∙ |
 |
Whiteheart
WHITE
|
$ 5 169.53 | -2.12 % | 9.69 % | -44.3 % | 45916372 $ 45.9 M |
1292.38 $ 1.29 K |
8888.0 8.89 K |
8888.0 8.89 K |
 |
CACHE Gold
CGT
|
$ 62.47 | -4.06 % | 0.0 % | 2.64 % | 3847886 $ 3.85 M |
1284.31 $ 1.28 K |
61593.84 61.6 K |
∙ |
 |
YF Link
YFL
|
$ 12.83 | 61.28 % | 34.05 % | -80.89 % | 606412 $ 606 K |
1147.41 $ 1.15 K |
47173.27164288456 47.2 K |
52000.0 52 K |
 |
Skycoin
SKY
|
$ 0.066053 | -0.76 % | -39.3 % | -67.62 % | 1455947 $ 1.46 M |
999.71 $ 1 K |
22000000.0 22 M |
∙ |
 |
DeFi of Thrones
DOTX
|
$ 0.01851421 | 0.0 % | 0.0 % | -57.64 % | 99344 $ 99.3 K |
998.27 $ 998 |
5365817.458784627 5.37 M |
∙ |
 |
Plasma Finance
PPAY
|
$ 0.00433563 | -0.34 % | 52.9 % | -84.32 % | 4118848 $ 4.12 M |
958.57 $ 959 |
950000000.0 950 M |
1000000000.0 1 B |
 |
Ulord
UT
|
$ 0.112077 | 99.21 % | -4.96 % | -84.77 % | 16740136 $ 16.7 M |
938.9 $ 939 |
149452034.0 149 M |
∙ |
 |
Filda
FILDA
|
$ 0.00176265 | -1.45 % | 0.79 % | -87.45 % | 341215 $ 341 K |
916.83 $ 917 |
193510841.0 194 M |
500000000.0 500 M |
 |
Hakka Finance
HAKKA
|
$ 0.00200035 | 5.46 % | -24.77 % | -78.82 % | 585253 $ 585 K |
803.87 $ 804 |
292487084.6022 292 M |
550134176.623636 550 M |
 |
Paccoin
PAC
|
$ 6.237e-05 | 2.28 % | -17.78 % | -94.71 % | 1088841 $ 1.09 M |
767.54 $ 768 |
17443914837.3301 17.4 B |
∙ |
 |
DigitalNote
XDN
|
$ 3.584e-05 | -2.22 % | -7.57 % | -65.13 % | 291638 $ 292 K |
746.88 $ 747 |
8134012364.52643 8.13 B |
∙ |
 |
OptionRoom
ROOM
|
$ 0.0003496 | -0.2 % | 11.75 % | -99.04 % | 4367.63 $ 4.37 K |
725.51 $ 726 |
12493373.14272445 12.5 M |
∙ |
 |
Yield Optimization Platform & Protocol
YOP
|
$ 0.00295227 | -20.34 % | -1.62 % | -98.64 % | 29763 $ 29.8 K |
713.6 $ 714 |
10081424.96 10.1 M |
88888888.0 88.9 M |
 |
Cindicator
CND
|
$ 0.00109967 | 2.46 % | -19.96 % | -25.98 % | 2123595 $ 2.12 M |
700.66 $ 701 |
1929265175.566927 1.93 B |
∙ |
 |
Evolution Finance
EVN
|
$ 14.64 | 0.0 % | 3.3 % | -47.18 % | 4383376 $ 4.38 M |
683.35 $ 683 |
299417.0 299 K |
∙ |
 |
World Token
WORLD
|
$ 0.0009674 | 0.0 % | 0.0 % | -93.71 % | 91701 $ 91.7 K |
652.31 $ 652 |
94791098.27036285 94.8 M |
∙ |
 |
Noah Decentralized State Coin
NOAHP
|
$ 2.52e-06 | 0.0 % | 0.0 % | -60.9 % | 75189 $ 75.2 K |
645.56 $ 646 |
29820127006.6 29.8 B |
∙ |
 |
LaunchX
LNCHX
|
$ 0.093671 | -9.65 % | -7.83 % | ∙ | 1029660 $ 1.03 M |
626.73 $ 627 |
10992291.976396712 11 M |
∙ |
 |
Zenfuse
ZEFU
|
$ 0.00712378 | 5.5 % | 8.78 % | -72.89 % | 443789 $ 444 K |
556.71 $ 557 |
62296826.90512019 62.3 M |
200000000.0 200 M |
 |
Lympo Market Token
LMT
|
$ 0.0007849 | -9.07 % | 10.78 % | -76.72 % | 121856 $ 122 K |
552.31 $ 552 |
155250012.0 155 M |
∙ |
 |
Endor Protocol Token
EDR
|
$ 0.00023215 | 0.0 % | -59.54 % | -36.05 % | 0.0 $ 0 |
458.86 $ 459 |
0.0 0 |
∙ |
 |
BasketDAO DeFi Index
BDI
|
$ 90.47 | 0.0 % | 0.0 % | -71.94 % | 214121 $ 214 K |
419.19 $ 419 |
2366.6378850921 2.37 K |
2366.6378850921 2.37 K |
 |
Items
ARTE
|
$ 1.2 | 0.0 % | -15.97 % | ∙ | 458921 $ 459 K |
411.95 $ 412 |
381253.4475055628 381 K |
83807.1371837332 83.8 K |
 |
0.exchange
ZERO
|
$ 0.00131669 | 0.0 % | 9.42 % | -48.3 % | 493758 $ 494 K |
401.19 $ 401 |
375000000.0 375 M |
950000000.0 950 M |
 |
Dify.Finance
YFIII
|
$ 82.69 | 0.0 % | 0.0 % | -86.13 % | 1323104 $ 1.32 M |
365.67 $ 366 |
16000.0 16 K |
30000.0 30 K |
 |
4thpillar technologies
FOUR
|
$ 0.00153016 | 0.56 % | 11.47 % | -55.57 % | 258236 $ 258 K |
321.64 $ 322 |
168763900.92 169 M |
∙ |
 |
BlackDragon Token
BDT
|
$ 3.04 | -0.19 % | -9.1 % | -20.37 % | 5129564 $ 5.13 M |
304.41 $ 304 |
1687000.0 1.69 M |
2000000.0 2 M |
 |
yAxis
YAXIS
|
$ 0.886682 | 0.0 % | 0.0 % | 576.23 % | 709908 $ 710 K |
302.84 $ 303 |
800634.5569954694 801 K |
∙ |
 |
Smartcash
SMART
|
$ 0.00046172 | -19.23 % | -0.8 % | -62.73 % | 1352343 $ 1.35 M |
283.31 $ 283 |
2953892297.0 2.95 B |
∙ |
 |
Benchmark Protocol
MARK
|
$ 0.756873 | 0.0 % | 0.0 % | -39.05 % | 325185 $ 325 K |
260.13 $ 260 |
429643.060526353 430 K |
455399.115351186 455 K |
 |
Ripio Credit Network
RCN
|
$ 0.00227364 | 0.13 % | 6.77 % | -71.86 % | 1208972 $ 1.21 M |
255.77 $ 256 |
530848856.408 531 M |
∙ |
 |
BarterTrade
BART
|
$ 0.00022581 | 0.0 % | -7.47 % | -94.05 % | 25924 $ 25.9 K |
254.5 $ 254 |
114804356.89 115 M |
∙ |
 |
Dentacoin
DCN
|
$ 2.54e-06 | -2.5 % | 3.91 % | -78.72 % | 1808685 $ 1.81 M |
240.02 $ 240 |
710839308006.0 711 B |
∙ |
 |
Wault
WAULTX
|
$ 0.00026813 | 0.0 % | -27.83 % | ∙ | 205165 $ 205 K |
230.57 $ 231 |
765155393.9148 765 M |
1000000000.0 1 B |
 |
Ellipsis
EPS
|
$ 0.02398143 | 1.16 % | 14.08 % | -85.08 % | 16779280 $ 16.8 M |
226.58 $ 227 |
698445817.3905587 698 M |
1000000000.0 1 B |
 |
Snowball Token
SNOB
|
$ 0.02152371 | -1.97 % | -0.61 % | -95.99 % | 118356 $ 118 K |
226.4 $ 226 |
5498646.7682697 5.5 M |
18000000.0 18 M |
 |
Oxbull Tech
OXB
|
$ 0.00538084 | 0.0 % | 0.0 % | -99.85 % | 38684 $ 38.7 K |
180.56 $ 181 |
8947922.93430084 8.95 M |
9818101.737603122 9.82 M |
 |
MobieCoin
MBX
|
$ 5.496e-05 | -38.26 % | 5.09 % | -94.4 % | 259991 $ 260 K |
179.91 $ 180 |
4730125000.0 4.73 B |
∙ |
 |
xDAI Stake
STAKE
|
$ 0.621742 | 2.5 % | 9.19 % | -94.32 % | 1151272 $ 1.15 M |
175.83 $ 176 |
1848181.71443609 1.85 M |
8754527.52914478 8.75 M |
 |
Ether Zero
ETZ
|
$ 0.0007827 | 0.0 % | 0.0 % | -28.13 % | 156166 $ 156 K |
174.16 $ 174 |
199521747.25 200 M |
∙ |
 |
Genesis Vision
GVT
|
$ 0.161651 | -1.03 % | -0.92 % | -67.69 % | 717188 $ 717 K |
164.62 $ 165 |
4436644.0 4.44 M |
∙ |
 |
Yieldwatch
WATCH
|
$ 0.02430727 | -1.5 % | 6.05 % | -74.9 % | 238221 $ 238 K |
160.84 $ 161 |
9800000.0 9.8 M |
20000000.0 20 M |
 |
Archer DAO Governance Token
ARCH
|
$ 0.092534 | 0.0 % | 0.0 % | -71.47 % | 365662 $ 366 K |
158.18 $ 158 |
3951530.176899471 3.95 M |
100000000.0 100 M |
 |
Centaur
CNTR
|
$ 0.0001151 | 2.81 % | -9.12 % | -78.59 % | 209707 $ 210 K |
156.44 $ 156 |
1822579695.609 1.82 B |
∙ |
 |
cDAI
CDAI
|
$ 0.02329351 | -0.33 % | 0.15 % | 1.3 % | 65863964 $ 65.9 M |
153.17 $ 153 |
2834592693.8002 2.83 B |
∙ |
 |
Cardstarter
CARDS
|
$ 0.234737 | 0.98 % | 14.42 % | -82.65 % | 1806784 $ 1.81 M |
140.35 $ 140 |
7697053.76785545 7.7 M |
∙ |
 |
DIGG
DIGG
|
$ 4 554.67 | 0.0 % | -3.29 % | -79.42 % | 1149681 $ 1.15 M |
130.67 $ 131 |
252.41789251 252 |
573.92652341 574 |
 |
Axpire
AXPR
|
$ 0.00030688 | -0.08 % | 0.0 % | -96.7 % | 93080 $ 93.1 K |
127.23 $ 127 |
303311552.3670855 303 M |
∙ |
 |
Penguin Finance
PEFI
|
$ 0.01037508 | -3.16 % | 9.04 % | -94.92 % | 198775 $ 199 K |
125.24 $ 125 |
19158097.7474686 19.2 M |
21000000.0 21 M |
 |
Woofy
WOOFY
|
$ 0.00747454 | 0.97 % | 1.82 % | -63.36 % | 819239 $ 819 K |
125.08 $ 125 |
109455600.226923 109 M |
∙ |
 |
Hyprr
UDOO
|
$ 0.00010635 | -0.36 % | 0.28 % | -96.1 % | 51718 $ 51.7 K |
124.28 $ 124 |
486286609.0222568 486 M |
∙ |
 |
cUSDT
CUSDT
|
$ 0.0 | 0.0 % | -41.0 % | -44.75 % | 223314026 $ 223 M |
123.79 $ 124 |
10981194190.5316 11 B |
∙ |
Seite anzeigen 9 von 10