Kryptowährungen Kurs Aktuelle
| Name | Preis | % 24h | % 7 Tage | % 1 Jahr | Marktkapitalisierung | 24h Volumen | Gesamtangebot | Max Versorgung | |
|---|---|---|---|---|---|---|---|---|---|
 |
GamyFi Token
GFX
|
$ 0.04325769 | -2.05 % | -9.13 % | -81.08 % | 137933 $ 138 K |
24696 $ 24.7 K |
3200000.0 3.2 M |
10000000.0 10 M |
 |
Tokenclub
TCT
|
$ 0.00108445 | -1.33 % | -17.3 % | -95.12 % | 627230 $ 627 K |
24682 $ 24.7 K |
578815946.0 579 M |
∙ |
 |
Siren
SI
|
$ 0.122807 | -1.33 % | 6.51 % | -51.7 % | 2754952 $ 2.75 M |
24522 $ 24.5 K |
22446120.38097406 22.4 M |
100000000.0 100 M |
 |
Cat Token
CAT
|
$ 0.067591 | -1.2 % | 9.57 % | -69.85 % | 443572 $ 444 K |
24513 $ 24.5 K |
6527607.0 6.53 M |
∙ |
 |
ankrETH
AETH
|
$ 3 932.52 | 0.83 % | 1.97 % | -33.66 % | 56386239 $ 56.4 M |
24467 $ 24.5 K |
14338.2264138305 14.3 K |
∙ |
 |
Uniqly
UNIQ
|
$ 0.085567 | -1.28 % | 8.85 % | -67.62 % | 777950 $ 778 K |
24341 $ 24.3 K |
9079423.0 9.08 M |
∙ |
 |
Basis Cash
BAC
|
$ 0.00431526 | 0.8 % | -0.0 % | -59.71 % | 235441 $ 235 K |
24289 $ 24.3 K |
54575249.8269909 54.6 M |
54575249.8269909 54.6 M |
 |
Neutrino System Base Token
NSBT
|
$ 2.36 | 2.94 % | -10.33 % | -87.11 % | 6312656 $ 6.31 M |
24197 $ 24.2 K |
2706390.976655 2.71 M |
∙ |
 |
THORchain (ERC20)
RUNE
|
$ 0.530458 | -18.4 % | -33.6 % | -94.3 % | 1858028 $ 1.86 M |
24097 $ 24.1 K |
3496968.09913278 3.5 M |
3496968.09913278 3.5 M |
 |
Bird.Money
BIRD
|
$ 16.06 | -2.58 % | 7.38 % | -63.29 % | 1310459 $ 1.31 M |
24036 $ 24 K |
81582.65973952544 81.6 K |
∙ |
 |
DexKit
KIT
|
$ 0.279862 | -10.04 % | 16.85 % | -64.48 % | 839839 $ 840 K |
23747 $ 23.7 K |
3000000.0 3 M |
∙ |
 |
IDLE
IDLE
|
$ 0.359946 | -9.25 % | -8.36 % | -77.11 % | 1959966 $ 1.96 M |
23724 $ 23.7 K |
5441644.786647358 5.44 M |
13000000.0 13 M |
 |
ETHA Lend
ETHA
|
$ 0.01812418 | -1.2 % | 3.96 % | -56.06 % | 143367 $ 143 K |
23717 $ 23.7 K |
7908034.300443784 7.91 M |
30000000.0 30 M |
 |
BNSD Finance
BNSD
|
$ 0.00166233 | -0.59 % | 10.66 % | -53.19 % | 306213 $ 306 K |
23643 $ 23.6 K |
184099025.61966565 184 M |
∙ |
 |
KittenFinance
KIF
|
$ 6.38 | 5.51 % | -6.35 % | -71.45 % | 241445 $ 241 K |
23504 $ 23.5 K |
37839.59129217933 37.8 K |
40999.9966472387 41 K |
 |
UniWhales
UWL
|
$ 0.389261 | -7.02 % | 4.84 % | -36.82 % | 1769698 $ 1.77 M |
23337 $ 23.3 K |
4531907.806465586 4.53 M |
10000000.0 10 M |
 |
Xfinance
XFI
|
$ 50.98 | -6.8 % | 4.46 % | -15.95 % | 1210231 $ 1.21 M |
22995 $ 23 K |
23771.51910373372 23.8 K |
∙ |
 |
Drops DAO
DOP
|
$ 0.704236 | -0.11 % | 8.94 % | -66.43 % | 7251798 $ 7.25 M |
22840 $ 22.8 K |
10279470.5338541 10.3 M |
15000000.0 15 M |
 |
Darwinia Network Native Token
RING
|
$ 0.00515758 | -0.76 % | -4.64 % | -91.87 % | 7746405 $ 7.75 M |
22703 $ 22.7 K |
1502438871.18678 1.5 B |
10000000000.0 10 B |
 |
Fedoracoin
TIPS
|
$ 3.73e-06 | -0.88 % | -0.9 % | -33.81 % | 2261805 $ 2.26 M |
22418 $ 22.4 K |
608406589616.117 608 B |
∙ |
 |
APY.Finance
APY
|
$ 0.0061593 | -7.09 % | 42.39 % | -96.4 % | 409927 $ 410 K |
22387 $ 22.4 K |
66469950.2369778 66.5 M |
100000000.0 100 M |
 |
Katalyo
KTLYO
|
$ 0.0286686 | -1.84 % | -5.43 % | -64.84 % | 374838 $ 375 K |
22284 $ 22.3 K |
13047500.0 13 M |
∙ |
 |
Edgeware
EDG
|
$ 0.00068306 | 0.61 % | -1.52 % | -84.49 % | 4800606 $ 4.8 M |
21885 $ 21.9 K |
6952648194.0 6.95 B |
7412168327.0 7.41 B |
 |
Royale
ROYA
|
$ 0.00567903 | -1.19 % | 30.93 % | -71.27 % | 229814 $ 230 K |
21436 $ 21.4 K |
40465274.037005015 40.5 M |
72000000.0 72 M |
 |
IoT Chain
ITC
|
$ 0.00012642 | 0.0 % | 0.0 % | -99.64 % | 9032.87 $ 9.03 K |
21350 $ 21.4 K |
71454007.71938704 71.5 M |
∙ |
 |
Darwinia Commitment Token
KTON
|
$ 7.74 | -3.21 % | -5.92 % | -77.23 % | 388067 $ 388 K |
20873 $ 20.9 K |
50105.0666153571 50.1 K |
106335.914185313 106 K |
 |
Mirrored Apple
MAAPL
|
$ 5.1 | -5.74 % | 0.98 % | ∙ | 1019574 $ 1.02 M |
20867 $ 20.9 K |
8965.786558 8.97 K |
∙ |
 |
APYSwap
APYS
|
$ 0.01187969 | -3.77 % | 1.78 % | -75.65 % | 115906 $ 116 K |
20004 $ 20 K |
9767269.433173971 9.77 M |
∙ |
 |
Banano
BAN
|
$ 0.0055919 | -1.06 % | 6.58 % | -63.32 % | 8317085 $ 8.32 M |
20001 $ 20 K |
1486983022.0 1.49 B |
∙ |
 |
Switcheo
SWTH
|
$ 0.0091585 | -1.52 % | 8.65 % | -49.85 % | 15779190 $ 15.8 M |
19846.66 $ 19.8 K |
1720665159.8054342 1.72 B |
2160000000.0 2.16 B |
 |
FairGame
FAIR
|
$ 1.013e-05 | 0.0 % | -89.12 % | -99.68 % | 7107.94 $ 7.11 K |
19787.18 $ 19.8 K |
701650344.826186 702 M |
∙ |
 |
Vitae
VITAE
|
$ 0.356476 | -7.23 % | 11.34 % | -84.82 % | 8870926 $ 8.87 M |
19520.42 $ 19.5 K |
24951285.90836078 25 M |
∙ |
 |
Berry Data
BRY
|
$ 0.063713 | -3.19 % | -3.18 % | -83.05 % | 408713 $ 409 K |
19469.67 $ 19.5 K |
6412985.022030054 6.41 M |
12500000.0 12.5 M |
 |
OST
OST
|
$ 0.00055059 | -1.32 % | 2.16 % | -68.66 % | 376796 $ 377 K |
19003.77 $ 19 K |
691519031.7033354 692 M |
∙ |
 |
Raiden Network Token
RDN
|
$ 0.01205823 | 4.04 % | -23.79 % | -91.82 % | 617713 $ 618 K |
18789.28 $ 18.8 K |
51137365.57 51.1 M |
∙ |
 |
Ink
INK
|
$ 0.00060089 | -14.46 % | -12.71 % | -26.96 % | 277753 $ 278 K |
18471.56 $ 18.5 K |
463910527.0 464 M |
∙ |
 |
LUKSO Token
LYXE
|
$ 2.6 | 1.34 % | 34.89 % | 22.42 % | 40459206 $ 40.5 M |
18387.46 $ 18.4 K |
15575915.708856644 15.6 M |
100000000.0 100 M |
 |
Alpaca City
ALPA
|
$ 0.04225275 | -6.0 % | 13.36 % | -49.86 % | 462024 $ 462 K |
18113.58 $ 18.1 K |
10922261.1246256 10.9 M |
∙ |
 |
Time new bank
TNB
|
$ 0.00031774 | -1.72 % | -10.81 % | -87.55 % | 1093122 $ 1.09 M |
18040.41 $ 18 K |
3436586618.21869 3.44 B |
∙ |
 |
LibraToken
LBA
|
$ 0.00041507 | 1.59 % | -17.42 % | -85.33 % | 280172 $ 280 K |
17808.8 $ 17.8 K |
675000000.0 675 M |
∙ |
 |
Nebulas
NAS
|
$ 0.01343488 | 4.75 % | -14.68 % | -93.5 % | 611287 $ 611 K |
17754.45 $ 17.8 K |
45500000.0 45.5 M |
∙ |
 |
YAM
YAM
|
$ 0.221135 | -0.01 % | -5.99 % | 5.51 % | 3276517 $ 3.28 M |
17639.83 $ 17.6 K |
14790447.225200657 14.8 M |
15164231.3125922 15.2 M |
 |
CumRocket
CUMMIES
|
$ 0.00229234 | 2.96 % | -1.88 % | -61.79 % | 2898124 $ 2.9 M |
17556.99 $ 17.6 K |
1254769925.4135914 1.25 B |
9513273891.30624 9.51 B |
 |
CargoX
CXO
|
$ 0.118712 | 78.05 % | -11.13 % | -48.19 % | 38732380 $ 38.7 M |
17470.4 $ 17.5 K |
167160147.72525844 167 M |
∙ |
 |
eosDAC
EOSDAC
|
$ 0.00035082 | -3.82 % | 1.96 % | -59.18 % | 337457 $ 337 K |
17084.79 $ 17.1 K |
961919101.545 962 M |
∙ |
 |
Dragonchain
DRGN
|
$ 0.00643457 | -2.93 % | -42.54 % | -87.27 % | 2356201 $ 2.36 M |
17074.63 $ 17.1 K |
368540930.8875081 369 M |
∙ |
 |
Skrumble Network
SKM
|
$ 0.00042699 | -0.34 % | -1.95 % | -78.62 % | 449907 $ 450 K |
16922.0 $ 16.9 K |
1053679599.6757908 1.05 B |
∙ |
 |
TenX
PAY
|
$ 0.01428322 | -3.79 % | 12.79 % | -61.3 % | 1705021 $ 1.71 M |
16413.2 $ 16.4 K |
118141601.18005468 118 M |
∙ |
 |
NuCypher
NU
|
$ 0.095317 | 1.03 % | -15.7 % | -71.7 % | 102416061 $ 102 M |
16402.57 $ 16.4 K |
0.0 0 |
3885390081.74825 3.89 B |
 |
Cryptokek
KEK
|
$ 0.00579934 | 0.0 % | 81.16 % | -78.48 % | 341453 $ 341 K |
16320.39 $ 16.3 K |
58877937.872373104 58.9 M |
∙ |
 |
Basis Share
BAS
|
$ 0.204474 | -1.06 % | -0.87 % | -78.64 % | 83719 $ 83.7 K |
16285.34 $ 16.3 K |
409438.0 409 K |
1000001.0 1 M |
 |
OctoFi
OCTO
|
$ 1.4 | 2.73 % | 12.99 % | -62.06 % | 495661 $ 496 K |
16220.81 $ 16.2 K |
352866.3299723429 353 K |
800000.0 800 K |
 |
KickPad
KPAD
|
$ 0.00160624 | 1.32 % | -6.47 % | -56.9 % | 90686 $ 90.7 K |
16195.22 $ 16.2 K |
56728963.0 56.7 M |
203768315.0 204 M |
 |
BnkToTheFuture
BFT
|
$ 0.00483447 | 0.44 % | 2.65 % | -59.61 % | 1595334 $ 1.6 M |
16188.24 $ 16.2 K |
329991099.3247391 330 M |
∙ |
 |
Keep Network
KEEP
|
$ 0.119447 | 7.59 % | -10.61 % | -73.32 % | 64405009 $ 64.4 M |
16170.18 $ 16.2 K |
549716300.2685891 550 M |
1000000000.0 1 B |
 |
Zeepin
ZPT
|
$ 0.00028754 | 0.72 % | -0.81 % | -55.18 % | 143771 $ 144 K |
16137.09 $ 16.1 K |
500000000.0 500 M |
∙ |
 |
Cover Protocol
COVER
|
$ 13.64 | 0.08 % | 5.89 % | -54.09 % | 1080111 $ 1.08 M |
16114.01 $ 16.1 K |
79179.46003249432 79.2 K |
82000.0 82 K |
 |
Pchain
PI
|
$ 0.00484158 | 0.65 % | -3.65 % | -32.39 % | 4815054 $ 4.82 M |
16044.15 $ 16 K |
993128890.0 993 M |
∙ |
 |
Goose Finance
EGG
|
$ 0.02507421 | 2.37 % | -1.67 % | -75.53 % | 441235 $ 441 K |
15869.73 $ 15.9 K |
17597172.86700406 17.6 M |
17919125.1186807 17.9 M |
 |
Credits
CS
|
$ 0.00615672 | -6.44 % | -5.24 % | -76.93 % | 1375758 $ 1.38 M |
15795.58 $ 15.8 K |
223456423.0 223 M |
∙ |
 |
Tixl
TXL
|
$ 0.050051 | 3.24 % | -5.23 % | ∙ | 3763909 $ 3.76 M |
15471.11 $ 15.5 K |
75213357.35389125 75.2 M |
599995418.06134 600 M |
 |
GYEN
GYEN
|
$ 0.00677526 | -0.39 % | -2.23 % | -7.25 % | 13905022 $ 13.9 M |
15155.17 $ 15.2 K |
2054883679.98349 2.05 B |
∙ |
 |
Props Token
PROPS
|
$ 0.00151194 | 14.71 % | 7.48 % | -79.44 % | 405465 $ 405 K |
15016.86 $ 15 K |
268175840.78955403 268 M |
∙ |
 |
CNNS
CNNS
|
$ 0.00010085 | -2.0 % | -3.95 % | -85.88 % | 177418 $ 177 K |
14871.68 $ 14.9 K |
1759209000.0 1.76 B |
∙ |
 |
Parallel
PAR
|
$ 1.093 | 1.11 % | -0.21 % | 1.18 % | 2451222 $ 2.45 M |
14563.56 $ 14.6 K |
2240894.0 2.24 M |
∙ |
 |
Kylin Network
KYL
|
$ 0.01305114 | 0.54 % | 3.77 % | -79.08 % | 3561480 $ 3.56 M |
14534.93 $ 14.5 K |
272927340.0 273 M |
1000000000.0 1 B |
 |
Oiler
OIL
|
$ 0.02693252 | -8.94 % | -5.95 % | -89.32 % | 785841 $ 786 K |
14456.94 $ 14.5 K |
29178146.012530863 29.2 M |
100000000.0 100 M |
 |
Primas
PST
|
$ 0.00368634 | -0.25 % | -31.79 % | -69.94 % | 189519 $ 190 K |
14374.29 $ 14.4 K |
51199999.0 51.2 M |
∙ |
 |
Defi For You
DFY
|
$ 0.0005689 | -4.47 % | 1.81 % | -94.34 % | 299570 $ 300 K |
14327.47 $ 14.3 K |
526416467.712 526 M |
∙ |
 |
Opacity
OPCT
|
$ 0.01198403 | 1.5 % | -6.04 % | -91.47 % | 1438331 $ 1.44 M |
14171.56 $ 14.2 K |
119795867.6633301 120 M |
∙ |
 |
Argon
ARGON
|
$ 0.00154325 | 7.55 % | 0.39 % | -89.49 % | 105579 $ 106 K |
13834.75 $ 13.8 K |
68396812.21812458 68.4 M |
∙ |
 |
Marginswap
MFI
|
$ 0.02615292 | 6.02 % | -6.61 % | -76.73 % | 184509 $ 185 K |
13716.42 $ 13.7 K |
7052147.880308889 7.05 M |
10000000.0 10 M |
 |
HitChain
HIT
|
$ 6.78e-06 | -0.61 % | 6.57 % | -66.92 % | 416605 $ 417 K |
13413.97 $ 13.4 K |
61440000000.0 61.4 B |
∙ |
 |
SaTT
SATT
|
$ 0.00013384 | -1.26 % | 1.86 % | -95.14 % | 572208 $ 572 K |
13315.64 $ 13.3 K |
4249548558.6229777 4.25 B |
∙ |
 |
DXdao
DXD
|
$ 803.81 | 2.16 % | 16.13 % | 20.9 % | 18894193 $ 18.9 M |
13268.84 $ 13.3 K |
23469.745243933525 23.5 K |
148976.876073927 149 K |
 |
Tokenomy
TEN
|
$ 0.01802322 | 4.08 % | -13.55 % | -62.42 % | 2081304 $ 2.08 M |
13224.91 $ 13.2 K |
115497435.0 115 M |
∙ |
 |
Filecash
FIC
|
$ 0.00282518 | 0.0 % | 6.72 % | -80.2 % | 0.0 $ 0 |
13166.61 $ 13.2 K |
0.0 0 |
∙ |
 |
Earthcoin
EAC
|
$ 0.00055414 | 0.0 % | 0.0 % | -60.97 % | 7144170 $ 7.14 M |
13113.89 $ 13.1 K |
12896316665.7727 12.9 B |
∙ |
 |
Zb token
ZB
|
$ 0.29498 | 5.59 % | -3.31 % | 49.07 % | 17277514 $ 17.3 M |
13002.81 $ 13 K |
58876035.0 58.9 M |
∙ |
 |
MediShares
MDS
|
$ 0.00016495 | -3.45 % | 10.63 % | -81.06 % | 188368 $ 188 K |
12946.18 $ 12.9 K |
1142499750.0 1.14 B |
∙ |
|
Mirrored Bitcoin
MBTC
|
$ 1 238.15 | 0.0 % | 0.69 % | ∙ | 48600532 $ 48.6 M |
12872.24 $ 12.9 K |
39252.529737 39.3 K |
39260.446311 39.3 K |
 |
TotemFi
TOTM
|
$ 0.01371907 | 4.33 % | 5.34 % | -83.64 % | 84357 $ 84.4 K |
12793.46 $ 12.8 K |
6113675.0 6.11 M |
10000000.0 10 M |
 |
Finxflo
FXF
|
$ 0.00353087 | 9.22 % | -10.79 % | -93.34 % | 338964 $ 339 K |
12777.12 $ 12.8 K |
96000000.0 96 M |
∙ |
 |
Sashimi
SASHIMI
|
$ 0.00625636 | 0.79 % | 1.63 % | -10.4 % | 1407929 $ 1.41 M |
12582.56 $ 12.6 K |
223697421.98456654 224 M |
227751000.522746 228 M |
 |
OIN Finance
OIN
|
$ 0.00864718 | -1.15 % | 2.66 % | -92.69 % | 155721 $ 156 K |
12468.55 $ 12.5 K |
18002112.18984454 18 M |
∙ |
 |
DEUS Finance
DEUS
|
$ 4.83 | 4.58 % | -12.32 % | ∙ | 5747968 $ 5.75 M |
11906.67 $ 11.9 K |
1196514.83811822 1.2 M |
1196514.83811822 1.2 M |
 |
Agrello
DLT
|
$ 0.00090229 | -23.94 % | 57.31 % | -71.16 % | 74091 $ 74.1 K |
11449.19 $ 11.4 K |
82009794.39520605 82 M |
∙ |
 |
Vai
VAI
|
$ 0.992484 | 0.22 % | 0.13 % | 5.13 % | 4547661 $ 4.55 M |
11347.88 $ 11.3 K |
4582973.85176746 4.58 M |
4582973.85176746 4.58 M |
 |
Mercurial
MER
|
$ 0.00118735 | -4.53 % | -12.41 % | -98.94 % | 359484 $ 359 K |
11343.32 $ 11.3 K |
302761741.323822 303 M |
1000000000.0 1 B |
 |
Get Protocol
GET
|
$ 4.37 | 78.44 % | -24.73 % | -47.76 % | 44565289 $ 44.6 M |
10998.73 $ 11 K |
10193344.0638565 10.2 M |
33368773.0 33.4 M |
 |
Zenon
ZNN
|
$ 2.03 | 17.56 % | 38.74 % | -76.76 % | 19037003 $ 19 M |
10909.83 $ 10.9 K |
8568239.0 8.57 M |
∙ |
 |
Meter Governance
MTRG
|
$ 1.18 | -0.73 % | -20.38 % | 116.2 % | 39403554 $ 39.4 M |
10516.81 $ 10.5 K |
33266862.0 33.3 M |
∙ |
 |
Pibble
PIB
|
$ 0.00030856 | -2.37 % | 15.76 % | -80.35 % | 6457683 $ 6.46 M |
10305.18 $ 10.3 K |
20931860892.67 20.9 B |
30000000000.0 30 B |
|
Mirrored Google
MGOOGL
|
$ 98.89 | -0.99 % | 1.89 % | ∙ | 836964 $ 837 K |
10166.93 $ 10.2 K |
407.716358 408 |
∙ |
 |
Hydro Protocol
HOT
|
$ 0.00069972 | 0.0 % | 0.0 % | -85.89 % | 290467 $ 290 K |
9709.16 $ 9.71 K |
415121566.9834246 415 M |
1560000000.0 1.56 B |
 |
Stake DAO
SDT
|
$ 0.296452 | 1.55 % | 4.54 % | -27.57 % | 15819477 $ 15.8 M |
9422.31 $ 9.42 K |
53162303.88668528 53.2 M |
100000000.0 100 M |
 |
Zap
ZAP
|
$ 0.00247691 | -7.78 % | 20.01 % | -75.71 % | 614752 $ 615 K |
9064.46 $ 9.06 K |
247619465.31926954 248 M |
520000000.0 520 M |
 |
Pancake Bunny
BUNNY
|
$ 0.133668 | -1.88 % | -0.14 % | -94.86 % | 68205 $ 68.2 K |
8831.99 $ 8.83 K |
510232.0791391204 510 K |
∙ |
 |
HUSD
HUSD
|
$ 0.063012 | 0.22 % | -0.24 % | -93.58 % | 11829034 $ 11.8 M |
8656.06 $ 8.66 K |
187817004.897379 188 M |
∙ |
 |
AllianceBlock
ALBT
|
$ 0.0015279 | -4.33 % | 10.93 % | -99.22 % | 704316 $ 704 K |
8411.53 $ 8.41 K |
460816133.33 461 M |
1000000000.0 1 B |
Seite anzeigen 8 von 10