Kryptowährungen Kurs Aktuelle

Name Preis % 24h % 7 Tage % 1 Jahr Marktkapitalisierung 24h Volumen Gesamtangebot Max Versorgung
Falconswap logo Falconswap
FSW
$ 0.01132402 -7.12 % 8.83 % -68.05 %

436720

$ 437 K

24877

$ 24.9 K

38565820.44237726

38.6 M

100000000.0

100 M
GamyFi Token logo GamyFi Token
GFX
$ 0.04325769 -2.05 % -9.13 % -81.08 %

137933

$ 138 K

24696

$ 24.7 K

3200000.0

3.2 M

10000000.0

10 M
Tokenclub logo Tokenclub
TCT
$ 0.00108445 -1.33 % -17.3 % -95.12 %

627230

$ 627 K

24682

$ 24.7 K

578815946.0

579 M
Siren logo Siren
SI
$ 0.122807 -1.33 % 6.51 % -51.7 %

2754952

$ 2.75 M

24522

$ 24.5 K

22446120.38097406

22.4 M

100000000.0

100 M
Cat Token logo Cat Token
CAT
$ 0.067591 -1.2 % 9.57 % -69.85 %

443572

$ 444 K

24513

$ 24.5 K

6527607.0

6.53 M
Uniqly logo Uniqly
UNIQ
$ 0.085567 -1.28 % 8.85 % -67.62 %

777950

$ 778 K

24341

$ 24.3 K

9079423.0

9.08 M
Basis Cash logo Basis Cash
BAC
$ 0.00431526 0.8 % -0.0 % -59.71 %

235441

$ 235 K

24289

$ 24.3 K

54575249.8269909

54.6 M

54575249.8269909

54.6 M
Neutrino System Base Token logo Neutrino System Base Token
NSBT
$ 2.36 2.94 % -10.33 % -87.11 %

6312656

$ 6.31 M

24197

$ 24.2 K

2706390.976655

2.71 M
THORchain (ERC20) logo THORchain (ERC20)
RUNE
$ 0.530458 -18.4 % -33.6 % -94.3 %

1858028

$ 1.86 M

24097

$ 24.1 K

3496968.09913278

3.5 M

3496968.09913278

3.5 M
Bird.Money logo Bird.Money
BIRD
$ 16.06 -2.58 % 7.38 % -63.29 %

1310459

$ 1.31 M

24036

$ 24 K

81582.65973952544

81.6 K
DexKit logo DexKit
KIT
$ 0.279862 -10.04 % 16.85 % -64.48 %

839839

$ 840 K

23747

$ 23.7 K

3000000.0

3 M
IDLE logo IDLE
IDLE
$ 0.359946 -9.25 % -8.36 % -77.11 %

1959966

$ 1.96 M

23724

$ 23.7 K

5441644.786647358

5.44 M

13000000.0

13 M
ETHA Lend logo ETHA Lend
ETHA
$ 0.01812418 -1.2 % 3.96 % -56.06 %

143367

$ 143 K

23717

$ 23.7 K

7908034.300443784

7.91 M

30000000.0

30 M
BNSD Finance logo BNSD Finance
BNSD
$ 0.00166233 -0.59 % 10.66 % -53.19 %

306213

$ 306 K

23643

$ 23.6 K

184099025.61966565

184 M
sETH logo sETH
SETH
$ 3 537.94 0.46 % 2.62 % -35.82 %

40969172

$ 41 M

23523

$ 23.5 K

11584.244231778

11.6 K

11584.244231778

11.6 K
KittenFinance logo KittenFinance
KIF
$ 6.38 5.51 % -6.35 % -71.45 %

241445

$ 241 K

23504

$ 23.5 K

37839.59129217933

37.8 K

40999.9966472387

41 K
UniWhales logo UniWhales
UWL
$ 0.389261 -7.02 % 4.84 % -36.82 %

1769698

$ 1.77 M

23337

$ 23.3 K

4531907.806465586

4.53 M

10000000.0

10 M
Xfinance logo Xfinance
XFI
$ 50.98 -6.8 % 4.46 % -15.95 %

1210231

$ 1.21 M

22995

$ 23 K

23771.51910373372

23.8 K
Drops DAO logo Drops DAO
DOP
$ 0.704236 -0.11 % 8.94 % -66.43 %

7251798

$ 7.25 M

22840

$ 22.8 K

10279470.5338541

10.3 M

15000000.0

15 M
Darwinia Network Native Token logo Darwinia Network Native Token
RING
$ 0.00515758 -0.76 % -4.64 % -91.87 %

7746405

$ 7.75 M

22703

$ 22.7 K

1502438871.18678

1.5 B

10000000000.0

10 B
Fedoracoin logo Fedoracoin
TIPS
$ 3.73e-06 -0.88 % -0.9 % -33.81 %

2261805

$ 2.26 M

22418

$ 22.4 K

608406589616.117

608 B
APY.Finance logo APY.Finance
APY
$ 0.0061593 -7.09 % 42.39 % -96.4 %

409927

$ 410 K

22387

$ 22.4 K

66469950.2369778

66.5 M

100000000.0

100 M
Katalyo logo Katalyo
KTLYO
$ 0.0286686 -1.84 % -5.43 % -64.84 %

374838

$ 375 K

22284

$ 22.3 K

13047500.0

13 M
Edgeware logo Edgeware
EDG
$ 0.00068306 0.61 % -1.52 % -84.49 %

4800606

$ 4.8 M

21885

$ 21.9 K

6952648194.0

6.95 B

7412168327.0

7.41 B
Royale logo Royale
ROYA
$ 0.00567903 -1.19 % 30.93 % -71.27 %

229814

$ 230 K

21436

$ 21.4 K

40465274.037005015

40.5 M

72000000.0

72 M
IoT Chain logo IoT Chain
ITC
$ 0.00012642 0.0 % 0.0 % -99.64 %

9032.87

$ 9.03 K

21350

$ 21.4 K

71454007.71938704

71.5 M
Darwinia Commitment Token logo Darwinia Commitment Token
KTON
$ 7.74 -3.21 % -5.92 % -77.23 %

388067

$ 388 K

20873

$ 20.9 K

50105.0666153571

50.1 K

106335.914185313

106 K
Mirrored Apple logo Mirrored Apple
MAAPL
$ 5.1 -5.74 % 0.98 %

1019574

$ 1.02 M

20867

$ 20.9 K

8965.786558

8.97 K
APYSwap logo APYSwap
APYS
$ 0.01187969 -3.77 % 1.78 % -75.65 %

115906

$ 116 K

20004

$ 20 K

9767269.433173971

9.77 M
Banano logo Banano
BAN
$ 0.0055919 -1.06 % 6.58 % -63.32 %

8317085

$ 8.32 M

20001

$ 20 K

1486983022.0

1.49 B
Switcheo logo Switcheo
SWTH
$ 0.0091585 -1.52 % 8.65 % -49.85 %

15779190

$ 15.8 M

19846.66

$ 19.8 K

1720665159.8054342

1.72 B

2160000000.0

2.16 B
FairGame logo FairGame
FAIR
$ 1.013e-05 0.0 % -89.12 % -99.68 %

7107.94

$ 7.11 K

19787.18

$ 19.8 K

701650344.826186

702 M
Vitae logo Vitae
VITAE
$ 0.356476 -7.23 % 11.34 % -84.82 %

8870926

$ 8.87 M

19520.42

$ 19.5 K

24951285.90836078

25 M
Berry Data logo Berry Data
BRY
$ 0.063713 -3.19 % -3.18 % -83.05 %

408713

$ 409 K

19469.67

$ 19.5 K

6412985.022030054

6.41 M

12500000.0

12.5 M
OST logo OST
OST
$ 0.00055059 -1.32 % 2.16 % -68.66 %

376796

$ 377 K

19003.77

$ 19 K

691519031.7033354

692 M
Raiden Network Token logo Raiden Network Token
RDN
$ 0.01205823 4.04 % -23.79 % -91.82 %

617713

$ 618 K

18789.28

$ 18.8 K

51137365.57

51.1 M
Ink logo Ink
INK
$ 0.00060089 -14.46 % -12.71 % -26.96 %

277753

$ 278 K

18471.56

$ 18.5 K

463910527.0

464 M
Alpaca City logo Alpaca City
ALPA
$ 0.04225275 -6.0 % 13.36 % -49.86 %

462024

$ 462 K

18113.58

$ 18.1 K

10922261.1246256

10.9 M
Time new bank logo Time new bank
TNB
$ 0.00031774 -1.72 % -10.81 % -87.55 %

1093122

$ 1.09 M

18040.41

$ 18 K

3436586618.21869

3.44 B
LibraToken logo LibraToken
LBA
$ 0.00041507 1.59 % -17.42 % -85.33 %

280172

$ 280 K

17808.8

$ 17.8 K

675000000.0

675 M
Nebulas logo Nebulas
NAS
$ 0.01343488 4.75 % -14.68 % -93.5 %

611287

$ 611 K

17754.45

$ 17.8 K

45500000.0

45.5 M
YAM logo YAM
YAM
$ 0.221135 -0.01 % -5.99 % 5.51 %

3276517

$ 3.28 M

17639.83

$ 17.6 K

14790447.225200657

14.8 M

15164231.3125922

15.2 M
CumRocket logo CumRocket
CUMMIES
$ 0.00229234 2.96 % -1.88 % -61.79 %

2898124

$ 2.9 M

17556.99

$ 17.6 K

1254769925.4135914

1.25 B

9513273891.30624

9.51 B
CargoX logo CargoX
CXO
$ 0.118712 78.05 % -11.13 % -48.19 %

38732380

$ 38.7 M

17470.4

$ 17.5 K

167160147.72525844

167 M
eosDAC logo eosDAC
EOSDAC
$ 0.00035082 -3.82 % 1.96 % -59.18 %

337457

$ 337 K

17084.79

$ 17.1 K

961919101.545

962 M
Dragonchain logo Dragonchain
DRGN
$ 0.00643457 -2.93 % -42.54 % -87.27 %

2356201

$ 2.36 M

17074.63

$ 17.1 K

368540930.8875081

369 M
Skrumble Network logo Skrumble Network
SKM
$ 0.00042699 -0.34 % -1.95 % -78.62 %

449907

$ 450 K

16922.0

$ 16.9 K

1053679599.6757908

1.05 B
TenX logo TenX
PAY
$ 0.01428322 -3.79 % 12.79 % -61.3 %

1705021

$ 1.71 M

16413.2

$ 16.4 K

118141601.18005468

118 M
NuCypher logo NuCypher
NU
$ 0.095317 1.03 % -15.7 % -71.7 %

102416061

$ 102 M

16402.57

$ 16.4 K

0.0

0

3885390081.74825

3.89 B
Cryptokek logo Cryptokek
KEK
$ 0.00579934 0.0 % 81.16 % -78.48 %

341453

$ 341 K

16320.39

$ 16.3 K

58877937.872373104

58.9 M
Basis Share logo Basis Share
BAS
$ 0.204474 -1.06 % -0.87 % -78.64 %

83719

$ 83.7 K

16285.34

$ 16.3 K

409438.0

409 K

1000001.0

1 M
OctoFi logo OctoFi
OCTO
$ 1.4 2.73 % 12.99 % -62.06 %

495661

$ 496 K

16220.81

$ 16.2 K

352866.3299723429

353 K

800000.0

800 K
KickPad logo KickPad
KPAD
$ 0.00160624 1.32 % -6.47 % -56.9 %

90686

$ 90.7 K

16195.22

$ 16.2 K

56728963.0

56.7 M

203768315.0

204 M
BnkToTheFuture logo BnkToTheFuture
BFT
$ 0.00483447 0.44 % 2.65 % -59.61 %

1595334

$ 1.6 M

16188.24

$ 16.2 K

329991099.3247391

330 M
Zeepin logo Zeepin
ZPT
$ 0.00028754 0.72 % -0.81 % -55.18 %

143771

$ 144 K

16137.09

$ 16.1 K

500000000.0

500 M
Cover Protocol logo Cover Protocol
COVER
$ 13.64 0.08 % 5.89 % -54.09 %

1080111

$ 1.08 M

16114.01

$ 16.1 K

79179.46003249432

79.2 K

82000.0

82 K
Pchain logo Pchain
PI
$ 0.00484158 0.65 % -3.65 % -32.39 %

4815054

$ 4.82 M

16044.15

$ 16 K

993128890.0

993 M
Goose Finance logo Goose Finance
EGG
$ 0.02507421 2.37 % -1.67 % -75.53 %

441235

$ 441 K

15869.73

$ 15.9 K

17597172.86700406

17.6 M

17919125.1186807

17.9 M
Credits logo Credits
CS
$ 0.00615672 -6.44 % -5.24 % -76.93 %

1375758

$ 1.38 M

15795.58

$ 15.8 K

223456423.0

223 M
Tixl logo Tixl
TXL
$ 0.050051 3.24 % -5.23 %

3763909

$ 3.76 M

15471.11

$ 15.5 K

75213357.35389125

75.2 M

599995418.06134

600 M
GYEN logo GYEN
GYEN
$ 0.00677526 -0.39 % -2.23 % -7.25 %

13905022

$ 13.9 M

15155.17

$ 15.2 K

2054883679.98349

2.05 B
Props Token logo Props Token
PROPS
$ 0.00151194 14.71 % 7.48 % -79.44 %

405465

$ 405 K

15016.86

$ 15 K

268175840.78955403

268 M
CNNS logo CNNS
CNNS
$ 0.00010085 -2.0 % -3.95 % -85.88 %

177418

$ 177 K

14871.68

$ 14.9 K

1759209000.0

1.76 B
Parallel logo Parallel
PAR
$ 1.093 1.11 % -0.21 % 1.18 %

2451222

$ 2.45 M

14563.56

$ 14.6 K

2240894.0

2.24 M
Kylin Network logo Kylin Network
KYL
$ 0.01305114 0.54 % 3.77 % -79.08 %

3561480

$ 3.56 M

14534.93

$ 14.5 K

272927340.0

273 M

1000000000.0

1 B
Oiler logo Oiler
OIL
$ 0.02693252 -8.94 % -5.95 % -89.32 %

785841

$ 786 K

14456.94

$ 14.5 K

29178146.012530863

29.2 M

100000000.0

100 M
Primas logo Primas
PST
$ 0.00368634 -0.25 % -31.79 % -69.94 %

189519

$ 190 K

14374.29

$ 14.4 K

51199999.0

51.2 M
Defi For You logo Defi For You
DFY
$ 0.0005689 -4.47 % 1.81 % -94.34 %

299570

$ 300 K

14327.47

$ 14.3 K

526416467.712

526 M
Opacity logo Opacity
OPCT
$ 0.01198403 1.5 % -6.04 % -91.47 %

1438331

$ 1.44 M

14171.56

$ 14.2 K

119795867.6633301

120 M
Argon logo Argon
ARGON
$ 0.00154325 7.55 % 0.39 % -89.49 %

105579

$ 106 K

13834.75

$ 13.8 K

68396812.21812458

68.4 M
Marginswap logo Marginswap
MFI
$ 0.02615292 6.02 % -6.61 % -76.73 %

184509

$ 185 K

13716.42

$ 13.7 K

7052147.880308889

7.05 M

10000000.0

10 M
HitChain logo HitChain
HIT
$ 6.78e-06 -0.61 % 6.57 % -66.92 %

416605

$ 417 K

13413.97

$ 13.4 K

61440000000.0

61.4 B
SaTT logo SaTT
SATT
$ 0.00013384 -1.26 % 1.86 % -95.14 %

572208

$ 572 K

13315.64

$ 13.3 K

4249548558.6229777

4.25 B
DXdao logo DXdao
DXD
$ 803.81 2.16 % 16.13 % 20.9 %

18894193

$ 18.9 M

13268.84

$ 13.3 K

23469.745243933525

23.5 K

148976.876073927

149 K
Tokenomy logo Tokenomy
TEN
$ 0.01802322 4.08 % -13.55 % -62.42 %

2081304

$ 2.08 M

13224.91

$ 13.2 K

115497435.0

115 M
Filecash logo Filecash
FIC
$ 0.00282518 0.0 % 6.72 % -80.2 %

0.0

$ 0

13166.61

$ 13.2 K

0.0

0
Earthcoin logo Earthcoin
EAC
$ 0.00055414 0.0 % 0.0 % -60.97 %

7144170

$ 7.14 M

13113.89

$ 13.1 K

12896316665.7727

12.9 B
Zb token logo Zb token
ZB
$ 0.29498 5.59 % -3.31 % 49.07 %

17277514

$ 17.3 M

13002.81

$ 13 K

58876035.0

58.9 M
MediShares logo MediShares
MDS
$ 0.00016495 -3.45 % 10.63 % -81.06 %

188368

$ 188 K

12946.18

$ 12.9 K

1142499750.0

1.14 B
Mirrored Bitcoin logo Mirrored Bitcoin
MBTC
$ 1 238.15 0.0 % 0.69 %

48600532

$ 48.6 M

12872.24

$ 12.9 K

39252.529737

39.3 K

39260.446311

39.3 K
TotemFi logo TotemFi
TOTM
$ 0.01371907 4.33 % 5.34 % -83.64 %

84357

$ 84.4 K

12793.46

$ 12.8 K

6113675.0

6.11 M

10000000.0

10 M
Finxflo logo Finxflo
FXF
$ 0.00353087 9.22 % -10.79 % -93.34 %

338964

$ 339 K

12777.12

$ 12.8 K

96000000.0

96 M
Sashimi logo Sashimi
SASHIMI
$ 0.00625636 0.79 % 1.63 % -10.4 %

1407929

$ 1.41 M

12582.56

$ 12.6 K

223697421.98456654

224 M

227751000.522746

228 M
OIN Finance logo OIN Finance
OIN
$ 0.00864718 -1.15 % 2.66 % -92.69 %

155721

$ 156 K

12468.55

$ 12.5 K

18002112.18984454

18 M
DEUS Finance logo DEUS Finance
DEUS
$ 4.83 4.58 % -12.32 %

5747968

$ 5.75 M

11906.67

$ 11.9 K

1196514.83811822

1.2 M

1196514.83811822

1.2 M
Agrello logo Agrello
DLT
$ 0.00090229 -23.94 % 57.31 % -71.16 %

74091

$ 74.1 K

11449.19

$ 11.4 K

82009794.39520605

82 M
Vai logo Vai
VAI
$ 0.992484 0.22 % 0.13 % 5.13 %

4547661

$ 4.55 M

11347.88

$ 11.3 K

4582973.85176746

4.58 M

4582973.85176746

4.58 M
Mercurial logo Mercurial
MER
$ 0.00118735 -4.53 % -12.41 % -98.94 %

359484

$ 359 K

11343.32

$ 11.3 K

302761741.323822

303 M

1000000000.0

1 B
Get Protocol logo Get Protocol
GET
$ 4.37 78.44 % -24.73 % -47.76 %

44565289

$ 44.6 M

10998.73

$ 11 K

10193344.0638565

10.2 M

33368773.0

33.4 M
Zenon logo Zenon
ZNN
$ 2.03 17.56 % 38.74 % -76.76 %

19037003

$ 19 M

10909.83

$ 10.9 K

8568239.0

8.57 M
Meter Governance logo Meter Governance
MTRG
$ 1.18 -0.73 % -20.38 % 116.2 %

39403554

$ 39.4 M

10516.81

$ 10.5 K

33266862.0

33.3 M
Compound USD Coin logo Compound USD Coin
CUSDC
$ 0.02396328 -0.13 % 0.12 % 1.31 %

63806258

$ 63.8 M

10409.27

$ 10.4 K

2662388222.05698

2.66 B
Pibble logo Pibble
PIB
$ 0.00030856 -2.37 % 15.76 % -80.35 %

6457683

$ 6.46 M

10305.18

$ 10.3 K

20931860892.67

20.9 B

30000000000.0

30 B
Mirrored Google logo Mirrored Google
MGOOGL
$ 98.89 -0.99 % 1.89 %

836964

$ 837 K

10166.93

$ 10.2 K

407.716358

408
Hydro Protocol logo Hydro Protocol
HOT
$ 0.00069972 0.0 % 0.0 % -85.89 %

290467

$ 290 K

9709.16

$ 9.71 K

415121566.9834246

415 M

1560000000.0

1.56 B
Stake DAO logo Stake DAO
SDT
$ 0.296452 1.55 % 4.54 % -27.57 %

15819477

$ 15.8 M

9422.31

$ 9.42 K

53162303.88668528

53.2 M

100000000.0

100 M
Zap logo Zap
ZAP
$ 0.00247691 -7.78 % 20.01 % -75.71 %

614752

$ 615 K

9064.46

$ 9.06 K

247619465.31926954

248 M

520000000.0

520 M
Keep Network logo Keep Network
KEEP
$ 0.131884 0.35 % -10.61 % -73.32 %

72818353

$ 72.8 M

8899.57

$ 8.9 K

549716300.2685891

550 M

1000000000.0

1 B
Pancake Bunny logo Pancake Bunny
BUNNY
$ 0.133668 -1.88 % -0.14 % -94.86 %

68205

$ 68.2 K

8831.99

$ 8.83 K

510232.0791391204

510 K
HUSD logo HUSD
HUSD
$ 0.063012 0.22 % -0.24 % -93.58 %

11829034

$ 11.8 M

8656.06

$ 8.66 K

187817004.897379

188 M

Seite anzeigen 8 von 10