Ares Commercial Real Estate Corporation Historical Prices 2011-2026 | ACRE

Annual Historical Prices Ares Commercial Real Estate Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.9	10.3	12	9.07	8.43	8.29	6.32	5.82	6.14	7.17	-

All numbers in USD currency

Maximum	Minimum	Average
13.9	5.82	8.75

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Equinix (REIT) EQIX	938	$ 766.16	-0.46 %	$ 73.1 B	USA
Crown Castle International Corp. (REIT) CCI	109	$ 88.87	-0.26 %	$ 38.6 B	USA
Gaming and Leisure Properties GLPI	49.4	$ 44.69	-0.8 %	$ 12.2 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	28.1	$ 31.43	-1.69 %	$ 3.63 B	USA
Farmland Partners FPI	12.5	$ 9.69	0.62 %	$ 454 M	USA
Invesco Mortgage Capital IVR	8.94	$ 8.41	0.84 %	$ 452 M	USA
Iron Mountain Incorporated IRM	95.2	$ 82.95	-0.49 %	$ 24.3 B	USA
NETSTREIT Corp. NTST	14.3	$ 17.64	0.06 %	$ 1.35 B	USA
American Tower Corporation (REIT) AMT	204	$ 175.57	-0.66 %	$ 82 B	USA
Uniti Group UNIT	5.67	$ 7.01	1.3 %	$ 1.66 B	USA
Broadstone Net Lease BNL	16.1	$ 17.37	0.7 %	$ 3.26 B	USA
Outfront Media (REIT) OUT	18.6	$ 24.1	-0.29 %	$ 3.91 B	USA
New York City REIT NYC	8.3	$ 8.45	4.19 %	$ 18.8 M	USA
CoreCivic CXW	18.2	$ 19.11	-0.1 %	$ 2.12 B	USA
Lamar Advertising Company (REIT) LAMR	123	$ 126.58	-0.2 %	$ 12.9 B	USA
Power REIT PW	1.12	$ 0.88	-3.37 %	$ 2.98 M	USA
PotlatchDeltic Corporation PCH	44.4	$ 39.78	-0.67 %	$ 3.15 B	USA
Rayonier RYN	26	$ 21.65	-0.41 %	$ 3.22 B	USA
SBA Communications Corporation SBAC	215	$ 193.43	-0.68 %	$ 20.8 B	USA
Weyerhaeuser Company WY	29.6	$ 23.69	-1.25 %	$ 17.3 B	USA