Ares Commercial Real Estate Corporation Historical Prices 2011-2025 | ACRE

Annual Historical Prices Ares Commercial Real Estate Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.9	10.3	12	9.07	8.43	8.29	6.32	5.82	6.14	7.17	-

All numbers in USD currency

Maximum	Minimum	Average
13.9	5.82	8.75

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Equinix (REIT) EQIX	938	$ 758.83	1.13 %	$ 72.4 B	USA
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
Gaming and Leisure Properties GLPI	49.4	$ 44.06	1.31 %	$ 12 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	28.1	$ 32.75	-0.41 %	$ 3.78 B	USA
Crown Castle International Corp. (REIT) CCI	109	$ 89.34	-0.59 %	$ 38.8 B	USA
Farmland Partners FPI	12.5	$ 10.13	0.35 %	$ 474 M	USA
Invesco Mortgage Capital IVR	8.94	$ 8.22	1.73 %	$ 442 M	USA
Iron Mountain Incorporated IRM	95.2	$ 82.44	0.01 %	$ 24.2 B	USA
NETSTREIT Corp. NTST	14.3	$ 17.43	-1.19 %	$ 1.33 B	USA
New York City REIT NYC	8.3	$ 8.2	12.87 %	$ 18.3 M	USA
American Tower Corporation (REIT) AMT	204	$ 179.6	-0.56 %	$ 83.9 B	USA
Broadstone Net Lease BNL	16.1	$ 17.8	0.74 %	$ 3.34 B	USA
CoreCivic CXW	18.2	$ 19.04	0.69 %	$ 2.11 B	USA
Outfront Media (REIT) OUT	18.6	$ 23.28	-0.6 %	$ 3.77 B	USA
Lamar Advertising Company (REIT) LAMR	123	$ 126.47	-1.2 %	$ 12.9 B	USA
Power REIT PW	1.12	$ 0.9	-10.15 %	$ 3.05 M	USA
Uniti Group UNIT	5.67	$ 7.57	1.54 %	$ 1.8 B	USA
PotlatchDeltic Corporation PCH	44.4	$ 40.4	1.43 %	$ 3.2 B	USA
Rayonier RYN	26	$ 22.02	0.75 %	$ 3.28 B	USA
SBA Communications Corporation SBAC	215	$ 192.72	0.55 %	$ 20.7 B	USA
Weyerhaeuser Company WY	29.6	$ 23.36	-0.19 %	$ 17 B	USA