Ares Commercial Real Estate Corporation Historical Prices 2011-2026 | ACRE

Annual Historical Prices Ares Commercial Real Estate Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.9	10.3	12	9.07	8.43	8.29	6.32	5.82	6.14	7.17	-

All numbers in USD currency

Maximum	Minimum	Average
13.9	5.82	8.75

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Apartment Income REIT Corp. AIRC	36.6	-	-	$ 5.46 B	USA
MGM Growth Properties LLC MGP	40.3	-	-	$ 6.53 B	USA
Duck Creek Technologies DCT	12.2	-	-	$ 2.6 B	USA
Crown Castle International Corp. (REIT) CCI	87.5	$ 87.08	0.93 %	$ 37.9 B	USA
CoreCivic CXW	16.8	$ 19.93	0.05 %	$ 2.13 B	USA
NETSTREIT Corp. NTST	19.4	$ 20.16	-0.49 %	$ 1.67 B	USA
Farmland Partners FPI	11.9	$ 11.69	-0.51 %	$ 517 M	USA
Gaming and Leisure Properties GLPI	47.2	$ 46.85	0.33 %	$ 13.1 B	USA
Hannon Armstrong Sustainable Infrastructure Capital HASI	39.5	$ 38.89	-0.08 %	$ 4.78 B	USA
Broadstone Net Lease BNL	18.6	$ 19.8	-0.6 %	$ 3.72 B	USA
American Tower Corporation (REIT) AMT	190	$ 180.94	0.92 %	$ 84.7 B	USA
PotlatchDeltic Corporation PCH	44.4	-	-	$ 3.31 B	USA
Iron Mountain Incorporated IRM	106	$ 111.88	2.29 %	$ 33 B	USA
Invesco Mortgage Capital IVR	8.5	$ 8.39	-0.36 %	$ 561 M	USA
Rayonier RYN	21.9	$ 21.46	1.2 %	$ 3.32 B	USA
SBA Communications Corporation SBAC	215	$ 220.24	-1.57 %	$ 23.7 B	USA
Uniti Group UNIT	5.67	$ 10.88	0.37 %	$ 2.58 B	USA
Weyerhaeuser Company WY	26.7	$ 24.82	0.73 %	$ 17.9 B	USA
Equinix (REIT) EQIX	938	$ 1 056.84	2.58 %	$ 103 B	USA
Lamar Advertising Company (REIT) LAMR	134	$ 132.92	-0.38 %	$ 13.5 B	USA
New York City REIT NYC	8.3	$ 8.14	0.37 %	$ 18.1 M	USA
Outfront Media (REIT) OUT	18.6	$ 29.27	0.57 %	$ 4.74 B	USA
Power REIT PW	0.85	$ 0.89	11.86 %	$ 3.04 M	USA