MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-08-2023
ADT Historical Prices 2011-2026 | ADT
Annual Historical Prices ADT
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.29 | 5.16 | 7.12 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M |  USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.61 | 0.31 % | $ 1.26 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 96.79 | 0.66 % | $ 4.61 B | USA |
 |
CompX International
CIX
|
22.1 | $ 24.41 | - | $ 301 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Allegion plc
ALLE
|
127 | $ 177.5 | -0.36 % | $ 15.5 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 14.1 | 0.57 % | $ 428 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 199.02 | -2.15 % | $ 7.8 B | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 129.58 | 0.46 % | $ 5.74 B | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 35.74 | 0.45 % | $ 5.22 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.3 | -0.95 % | $ 14.4 M |  Israel |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 42.65 | 0.13 % | $ 1.55 B | USA |
 |
NL Industries
NL
|
6.92 | $ 6.22 | 0.89 % | $ 304 M | USA |
 |
VerifyMe
VRME
|
1.4 | $ 1.05 | 5.57 % | $ 10.3 M | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.83 | 0.82 % | $ 72 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 11.36 | 1.16 % | $ 1.12 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.36 | -2.24 % | $ 10.1 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 18.46 | 0.33 % | $ 3.05 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |