MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-08-2023
ADT Historical Prices 2011-2026 | ADT
Annual Historical Prices ADT
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.29 | 5.16 | 7.12 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.71 | 1.37 % | $ 1.46 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 89.99 | -1.79 % | $ 4.29 B | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 187.42 | -2.76 % | $ 7.35 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 152.44 | -2.68 % | $ 13.1 B | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.23 | -5.39 % | $ 1.4 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 42.84 | -1.68 % | $ 1.56 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 123.2 | -0.39 % | $ 5.2 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 35.69 | -4.21 % | $ 5.32 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.27 | -0.12 % | $ 14.3 M |  Israel |
 |
Mistras Group
MG
|
8.89 | $ 15.08 | -3.83 % | $ 457 M | USA |
 |
NL Industries
NL
|
6.92 | $ 5.96 | -5.85 % | $ 291 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.9 | -3.9 % | $ 294 M | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.86 | -5.26 % | $ 11.2 M | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.86 | -3.11 % | $ 74.6 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 16.52 | 0.12 % | $ 2.63 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 1.01 | -3.81 % | $ 9.86 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |