MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-08-2023
ADT Historical Prices 2011-2025 | ADT
Annual Historical Prices ADT
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.29 | 5.16 | 7.12 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.68 | -2.45 % | $ 1.4 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 80.6 | 0.21 % | $ 3.84 B | USA |
 |
CompX International
CIX
|
22.1 | $ 22.2 | 5.06 % | $ 273 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 13.82 | -1.67 % | $ 1.36 B | USA |
 |
Allegion plc
ALLE
|
127 | $ 161.74 | 0.58 % | $ 14.1 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 1.14 | 0.87 % | $ 4.05 M | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 161.66 | -0.52 % | $ 6.36 B | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 119.66 | 0.22 % | $ 5.3 B | USA |
 |
NL Industries
NL
|
6.92 | $ 5.7 | -1.3 % | $ 278 M | USA |
 |
Mistras Group
MG
|
8.89 | $ 12.62 | 2.77 % | $ 383 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 41.64 | -1.07 % | $ 1.51 B | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 36.34 | 0.41 % | $ 5.31 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.87 | -5.17 % | $ 15.3 M |  Israel |
 |
Rekor Systems
REKR
|
0.89 | $ 1.68 | -4.29 % | $ 146 M | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.65 | -6.74 % | $ 6.35 M | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.81 | 1.32 % | $ 11.1 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 21.7 | -0.46 % | $ 3.58 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |