MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-08-2023
ADT Historical Prices 2011-2025 | ADT
Annual Historical Prices ADT
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.29 | 5.16 | 7.12 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.65 | -6.17 % | $ 1.34 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 80.73 | 0.37 % | $ 3.85 B | USA |
 |
CompX International
CIX
|
22.1 | $ 23.68 | 7.69 % | $ 292 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Allegion plc
ALLE
|
127 | $ 162.92 | 1.32 % | $ 14.2 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 1.07 | -5.31 % | $ 3.8 M | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 161.35 | -0.71 % | $ 6.35 B | USA |
 |
NL Industries
NL
|
6.92 | $ 5.74 | -0.61 % | $ 280 M | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 120.1 | 0.59 % | $ 5.32 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 12.5 | 1.79 % | $ 379 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 41.62 | -1.12 % | $ 1.51 B | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 36.2 | 0.03 % | $ 5.29 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.81 | -5.83 % | $ 15.2 M |  Israel |
 |
Arlo Technologies
ARLO
|
12 | $ 13.46 | -4.23 % | $ 1.33 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 1.67 | -4.57 % | $ 145 M | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.65 | -6.05 % | $ 6.35 M | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.96 | 4.42 % | $ 11.5 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 21.67 | -0.6 % | $ 3.58 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |