MarketCap
Facebook
X
TelegramQuarterly report 2023-Q2
added 08-08-2023
ADT Historical Prices 2011-2026 | ADT
Annual Historical Prices ADT
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.29 | 5.16 | 7.12 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.61 | 6.25 % | $ 1.26 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Allegion plc
ALLE
|
164 | $ 147.48 | 1.2 % | $ 12.7 B | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.72 | -1.34 % | $ 1.45 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.49 | 0.59 % | $ 14.7 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 15.1 | 1.27 % | $ 474 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 102.25 | 1.47 % | $ 4.31 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.28 | 0.28 % | $ 2.27 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.88 | 3.53 % | $ 76.3 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 176.03 | 0.6 % | $ 6.9 B | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 83.58 | -0.08 % | $ 3.98 B | USA |
 |
CompX International
CIX
|
24.1 | $ 22.75 | 0.22 % | $ 280 M | USA |
 |
NL Industries
NL
|
6.12 | $ 5.81 | 0.69 % | $ 284 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 41.5 | -2.9 % | $ 1.51 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.87 | 1.37 % | $ 8.5 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 35.63 | 1.19 % | $ 5.31 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 5.97 | -1.32 % | $ 13.8 M | USA |