MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-23-2026
ADT Historical Prices 2011-2026 | ADT
Annual Historical Prices ADT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 7.23 | 5.65 | 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.55 | 5.16 | 7.13 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 88.8 | 1.46 % | $ 4.23 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 105.94 | 1.14 % | $ 4.47 B | USA |
 |
NL Industries
NL
|
6.12 | $ 7.96 | 12.91 % | $ 389 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 37.48 | 0.19 % | $ 1.36 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 11.08 | 0.54 % | $ 19.2 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 17.92 | 3.7 % | $ 563 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.38 | 0.34 % | $ 288 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.67 | 0.51 % | $ 8.46 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 13.37 | 1.6 % | $ 1.39 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.77 | -0.07 % | $ 92.1 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 13.55 | 0.44 % | $ 2.15 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 7.62 | 1.87 % | $ 17.6 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 171.43 | 0.27 % | $ 6.72 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 131.72 | 0.99 % | $ 11.3 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 29.97 | 4.21 % | $ 4.47 B | USA |