MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-23-2026
ADT Historical Prices 2011-2026 | ADT
Annual Historical Prices ADT
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 7.23 | 5.65 | 7.58 | 8.29 | 7.62 | 6.96 | 5.16 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 8.55 | 5.16 | 7.13 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 88.5 | 1.12 % | $ 4.22 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 106.81 | 1.96 % | $ 4.51 B | USA |
 |
NL Industries
NL
|
6.12 | $ 7.94 | 10.74 % | $ 388 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 37.05 | -0.96 % | $ 1.34 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 10.98 | -0.36 % | $ 19 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 18.0 | 4.17 % | $ 565 M | USA |
 |
CompX International
CIX
|
24.1 | $ 24.25 | 4.08 % | $ 299 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.67 | 1.25 % | $ 8.46 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 13.44 | 2.13 % | $ 1.4 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.77 | 0.3 % | $ 92.1 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 13.46 | -0.26 % | $ 2.14 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 7.44 | -0.53 % | $ 17.2 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 170.89 | -0.04 % | $ 6.7 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 131.76 | 1.02 % | $ 11.3 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 29.68 | 3.2 % | $ 4.42 B | USA |